Cap Mercato $2.47T
0.26%
Volume 24o $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di XSL Labs (SYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00022937 | $0.00022895 | $0.0002383 | $0.00023798 | $190,413 | $1,784,841 |
| Oct-14 2024 | $0.00023795 | $0.00023726 | $0.00024157 | $0.0002387 | $201,244 | $1,851,624 |
| Oct-13 2024 | $0.00023929 | $0.00023805 | $0.00024016 | $0.0002389 | $197,517 | $1,862,013 |
| Oct-12 2024 | $0.00023953 | $0.00023746 | $0.00024158 | $0.0002383 | $201,120 | $1,863,869 |
| Oct-11 2024 | $0.00023776 | $0.00023776 | $0.00023947 | $0.0002388 | $201,533 | $1,850,095 |
| Oct-10 2024 | $0.00023815 | $0.00023801 | $0.00024299 | $0.00024208 | $207,612 | $1,853,169 |
| Oct-09 2024 | $0.00023938 | $0.00023938 | $0.00024414 | $0.00024354 | $205,525 | $1,862,726 |
| Oct-08 2024 | $0.00024353 | $0.00023885 | $0.00024725 | $0.00023949 | $210,004 | $1,895,048 |
| Oct-07 2024 | $0.00023973 | $0.00023973 | $0.00024882 | $0.0002476 | $205,641 | $1,865,438 |
| Oct-06 2024 | $0.00025998 | $0.00024551 | $0.00025998 | $0.00024934 | $219,028 | $2,023,050 |
| Oct-05 2024 | $0.00024955 | $0.00024448 | $0.00025189 | $0.00024481 | $211,706 | $1,941,827 |
| Oct-04 2024 | $0.00024466 | $0.00024035 | $0.00024659 | $0.00024164 | $210,755 | $1,903,804 |
| Oct-03 2024 | $0.00024189 | $0.00023683 | $0.00024454 | $0.00023683 | $207,347 | $1,882,230 |
| Oct-02 2024 | $0.00024301 | $0.00024301 | $0.00024966 | $0.0002474 | $214,728 | $1,890,995 |
| Oct-01 2024 | $0.00024651 | $0.00024651 | $0.00026533 | $0.0002647 | $215,220 | $1,918,192 |