Cap Mercato $2.30T
1.83%
Volume 24o $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XSL Labs (SYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00023728 | $0.00023093 | $0.0002384 | $0.00023273 | $159,731 | $1,846,417 |
| Aug-09 2024 | $0.00023301 | $0.00022857 | $0.00023774 | $0.00022857 | $156,439 | $1,813,186 |
| Aug-08 2024 | $0.00022885 | $0.00021768 | $0.00022885 | $0.00022008 | $150,907 | $1,780,795 |
| Aug-07 2024 | $0.00021969 | $0.00021938 | $0.00023673 | $0.0002347 | $152,087 | $1,709,482 |
| Aug-06 2024 | $0.00023452 | $0.00022407 | $0.00023545 | $0.00022407 | $155,306 | $1,824,883 |
| Aug-05 2024 | $0.00022444 | $0.00021205 | $0.00023931 | $0.00023931 | $141,368 | $1,746,444 |
| Aug-04 2024 | $0.00023846 | $0.00023846 | $0.00024847 | $0.00024037 | $124,376 | $1,855,605 |
| Aug-03 2024 | $0.00024064 | $0.00024064 | $0.00024666 | $0.00024666 | $121,753 | $1,872,544 |
| Aug-02 2024 | $0.00024697 | $0.00024309 | $0.00025142 | $0.00024879 | $124,926 | $1,921,811 |
| Aug-01 2024 | $0.00024265 | $0.00024265 | $0.00025461 | $0.00025461 | $124,292 | $1,888,174 |
| Jul-31 2024 | $0.00025436 | $0.00025201 | $0.00025487 | $0.00025455 | $128,146 | $1,979,321 |
| Jul-30 2024 | $0.00025425 | $0.00024426 | $0.00025425 | $0.00024426 | $131,350 | $1,978,439 |
| Jul-29 2024 | $0.00024496 | $0.0002361 | $0.00025967 | $0.00025193 | $132,626 | $1,906,145 |
| Jul-28 2024 | $0.00025257 | $0.00025143 | $0.00026119 | $0.00025362 | $129,255 | $1,965,386 |
| Jul-27 2024 | $0.00025314 | $0.00025314 | $0.00025756 | $0.0002554 | $125,935 | $1,969,762 |