Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XSGD XSGD

Prezzo storico di XSGD (XSGD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.777155 $0.775504 $0.777155 $0.77703 $1,396,998 $13,617,884
Oct-02 2025 $0.775964 $0.775648 $0.779544 $0.776824 $804,574 $13,550,452
Oct-01 2025 $0.776848 $0.774982 $0.777111 $0.775351 $294,373 $13,736,800
Sep-30 2025 $0.775341 $0.774335 $0.775479 $0.774772 $607,956 $11,926,866
Sep-29 2025 $0.774867 $0.774008 $0.775733 $0.774008 $321,441 $11,532,143
Sep-28 2025 $0.76863 $0.76863 $0.774294 $0.773897 $176,422 $11,439,315
Sep-27 2025 $0.774237 $0.773505 $0.774237 $0.773556 $240,399 $11,522,766
Sep-26 2025 $0.773755 $0.772053 $0.774103 $0.772566 $512,954 $11,515,595
Sep-25 2025 $0.772286 $0.772177 $0.776421 $0.776136 $903,471 $11,493,726
Sep-24 2025 $0.776281 $0.775365 $0.777625 $0.776805 $851,859 $11,475,553
Sep-23 2025 $0.77695 $0.775583 $0.778746 $0.777939 $934,980 $11,485,453
Sep-22 2025 $0.777823 $0.777314 $0.778906 $0.777498 $1,454,067 $11,265,008
Sep-21 2025 $0.778075 $0.777541 $0.778983 $0.778983 $328,868 $11,268,677
Sep-20 2025 $0.778804 $0.778217 $0.779173 $0.77912 $123,853 $11,279,245
Sep-19 2025 $0.779068 $0.779068 $0.781253 $0.780914 $391,861 $11,283,059

Analisi storica e di mercato del prezzo di XSGD (XSGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1710 giorni, dal giorno 28-01-2021.