Cap Mercato $2.24T
-0.5%
Volume 24o $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XSGD (XSGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.770229 | $0.770109 | $0.771274 | $0.770288 | $227,525 | $28,036,443 |
| Sep-13 2024 | $0.770744 | $0.7663 | $0.771597 | $0.7663 | $202,151 | $28,055,183 |
| Sep-12 2024 | $0.765462 | $0.764566 | $0.766844 | $0.766844 | $122,685 | $27,862,931 |
| Sep-11 2024 | $0.766854 | $0.765816 | $0.767547 | $0.765816 | $124,267 | $27,913,601 |
| Sep-10 2024 | $0.765778 | $0.763557 | $0.766528 | $0.765686 | $210,937 | $27,874,419 |
| Sep-09 2024 | $0.764941 | $0.764352 | $0.766125 | $0.765908 | $117,109 | $27,843,942 |
| Sep-08 2024 | $0.765908 | $0.764893 | $0.766139 | $0.764893 | $60,203 | $27,879,160 |
| Sep-07 2024 | $0.765015 | $0.76429 | $0.768201 | $0.765081 | $121,033 | $27,846,632 |
| Sep-06 2024 | $0.765919 | $0.765776 | $0.769684 | $0.7668 | $351,922 | $27,879,567 |
| Sep-05 2024 | $0.766095 | $0.765125 | $0.767494 | $0.765125 | $154,489 | $27,273,090 |
| Sep-04 2024 | $0.763898 | $0.762792 | $0.764221 | $0.763911 | $176,253 | $24,521,228 |
| Sep-03 2024 | $0.763977 | $0.763128 | $0.765794 | $0.765794 | $234,438 | $24,523,766 |
| Sep-02 2024 | $0.765757 | $0.764776 | $0.76588 | $0.76517 | $127,205 | $24,580,902 |
| Sep-01 2024 | $0.765026 | $0.764938 | $0.765802 | $0.765764 | $228,589 | $24,557,438 |
| Aug-31 2024 | $0.765754 | $0.765256 | $0.765871 | $0.765535 | $73,582 | $24,580,788 |