Cap Mercato $2.19T
-1685.33%
Volume 24o $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di XRUN (XRUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.052356 | $0.051496 | $0.052771 | $0.052215 | $66,284 | - |
| Sep-15 2024 | $0.05209 | $0.051707 | $0.052324 | $0.05192 | $63,478 | - |
| Sep-14 2024 | $0.051735 | $0.051587 | $0.052497 | $0.052497 | $66,837 | - |
| Sep-13 2024 | $0.052465 | $0.051888 | $0.052791 | $0.051888 | $59,562 | - |
| Sep-12 2024 | $0.051854 | $0.051372 | $0.052366 | $0.051662 | $61,292 | - |
| Sep-11 2024 | $0.051751 | $0.051126 | $0.052626 | $0.051126 | $43,571 | - |
| Sep-10 2024 | $0.054017 | $0.050919 | $0.054872 | $0.051389 | $46,957 | - |
| Sep-09 2024 | $0.051643 | $0.051043 | $0.054486 | $0.054228 | $44,095 | - |
| Sep-08 2024 | $0.052291 | $0.051614 | $0.053631 | $0.053407 | $40,584 | - |
| Sep-07 2024 | $0.052361 | $0.052361 | $0.055797 | $0.055797 | $49,593 | - |
| Sep-06 2024 | $0.053481 | $0.052747 | $0.055544 | $0.053768 | $64,659 | - |
| Sep-05 2024 | $0.054763 | $0.05265 | $0.054979 | $0.054979 | $50,396 | - |
| Sep-04 2024 | $0.055098 | $0.052291 | $0.057221 | $0.056291 | $59,516 | - |
| Sep-03 2024 | $0.055352 | $0.051554 | $0.068135 | $0.051616 | $65,517 | - |
| Sep-02 2024 | $0.055682 | $0.050711 | $0.055682 | $0.055548 | $49,851 | - |