Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRP2.0 (XRP2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005379 | $0.00005379 | $0.000054 | $0.000054 | - | - |
| Oct-03 2025 | $0.00005399 | $0.00005241 | $0.00005399 | $0.00005241 | - | - |
| Oct-02 2025 | $0.00005241 | $0.00005053 | $0.00005241 | $0.00005053 | - | - |
| Oct-01 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-30 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-29 2025 | $0.00005053 | $0.00004895 | $0.00005053 | $0.00004895 | - | - |
| Sep-28 2025 | $0.00004895 | $0.00004671 | $0.00004895 | $0.00004671 | - | - |
| Sep-27 2025 | $0.00004671 | $0.00004671 | $0.00004671 | $0.00004671 | - | - |
| Sep-26 2025 | $0.00004671 | $0.00004671 | $0.00004696 | $0.00004696 | - | - |
| Sep-25 2025 | $0.00004696 | $0.00004693 | $0.00005098 | $0.00005098 | $305 | - |
| Sep-24 2025 | $0.00005223 | $0.00005223 | $0.00005339 | $0.00005339 | - | - |
| Sep-23 2025 | $0.00005339 | $0.00005339 | $0.00005631 | $0.00005631 | - | - |
| Sep-22 2025 | $0.00005631 | $0.00005631 | $0.00005631 | $0.00005631 | - | - |
| Sep-21 2025 | $0.00005631 | $0.00005631 | $0.00006149 | $0.00006149 | - | - |
| Sep-20 2025 | $0.00006149 | $0.00006106 | $0.00006149 | $0.00006106 | - | - |