Cap Mercato $3.62T
-3.64%
Volume 24o $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XRP2.0 (XRP2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00005038 | $0.00004938 | $0.00005253 | $0.00004938 | - | - |
| May-22 2025 | $0.00004938 | $0.0000468 | $0.00004938 | $0.0000468 | - | - |
| May-21 2025 | $0.0000468 | $0.00004601 | $0.00004721 | $0.00004601 | - | - |
| May-20 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| May-19 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| May-18 2025 | $0.00004601 | $0.0000453 | $0.00004601 | $0.0000453 | - | - |
| May-17 2025 | $0.00004496 | $0.00004496 | $0.00004599 | $0.00004599 | - | - |
| May-16 2025 | $0.00004599 | $0.0000435 | $0.00004599 | $0.0000435 | - | - |
| May-15 2025 | $0.0000435 | $0.0000435 | $0.00004518 | $0.00004518 | - | - |
| May-14 2025 | $0.000047 | $0.00004525 | $0.000047 | $0.00004525 | - | - |
| May-13 2025 | $0.00004525 | $0.00004525 | $0.00004701 | $0.00004701 | - | - |
| May-12 2025 | $0.00004701 | $0.00004544 | $0.00004706 | $0.00004544 | - | - |
| May-11 2025 | $0.00004544 | $0.00002804 | $0.00004544 | $0.00002804 | - | - |
| May-10 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-09 2025 | $0.00002804 | $0.00002193 | $0.00002804 | $0.00002193 | - | - |