Cap Mercato $2.29T
1.06%
Volume 24o $130.43B
-23.92%
BTC % 50.07%
0.24%
ETH % 16.34%
-0.06%
Monete
28.022
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00006613 | $0.00006403 | $0.00006639 | $0.00006403 | $7 | - |
Jul-08 2024 | $0.00006403 | $0.00006389 | $0.00006403 | $0.00006389 | $59 | - |
Jul-07 2024 | $0.00006389 | $0.00006389 | $0.00006538 | $0.00006485 | $21 | - |
Jul-06 2024 | $0.00006485 | $0.00006485 | $0.0000672 | $0.0000672 | $80 | - |
Jul-05 2024 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | $12 | - |
Jul-04 2024 | $0.00006834 | $0.00006834 | $0.00007889 | $0.00007889 | $647 | - |
Jul-03 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Jul-02 2024 | $0.00007889 | $0.00007889 | $0.00007952 | $0.00007952 | $27 | - |
Jul-01 2024 | $0.00007952 | $0.00007666 | $0.00007952 | $0.00007666 | $99 | - |
Jun-30 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
Jun-29 2024 | $0.00007666 | $0.0000747 | $0.00007666 | $0.0000747 | $199 | - |
Jun-28 2024 | $0.0000747 | $0.00007249 | $0.00007761 | $0.00007249 | $702 | - |
Jun-27 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Jun-26 2024 | $0.00007249 | $0.00006853 | $0.00007354 | $0.00006853 | $890 | - |
Jun-25 2024 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |