Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di XRP2.0 (XRP2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005827 | $0.00005827 | $0.00005875 | $0.00005875 | - | - |
| Sep-08 2025 | $0.00005875 | $0.00005797 | $0.00005875 | $0.00005797 | $3 | - |
| Sep-07 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Sep-06 2025 | $0.00005797 | $0.00005797 | $0.00005841 | $0.00005798 | - | - |
| Sep-05 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Sep-04 2025 | $0.00005798 | $0.00005798 | $0.00005884 | $0.00005884 | - | - |
| Sep-03 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Sep-02 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Sep-01 2025 | $0.00005884 | $0.00005858 | $0.00005904 | $0.00005876 | - | - |
| Aug-31 2025 | $0.00006006 | $0.0000592 | $0.00006076 | $0.0000592 | - | - |
| Aug-30 2025 | $0.0000592 | $0.00005892 | $0.0000592 | $0.0000591 | $38 | - |
| Aug-29 2025 | $0.00005943 | $0.00005943 | $0.00006227 | $0.00006227 | $39 | - |
| Aug-28 2025 | $0.00006227 | $0.00006227 | $0.00006306 | $0.00006306 | - | - |
| Aug-27 2025 | $0.00006306 | $0.00006224 | $0.00006382 | $0.00006382 | - | - |
| Aug-26 2025 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |