Cap Mercato $2.52T
0.9%
Volume 24o $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di XRP2.0 (XRP2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006876 | $0.00005805 | $0.00006876 | $0.00005805 | $741 | - |
| Oct-18 2024 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | - | - |
| Oct-17 2024 | $0.00005805 | $0.00005805 | $0.0000582 | $0.0000582 | $28 | - |
| Oct-16 2024 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | - | - |
| Oct-15 2024 | $0.0000582 | $0.0000582 | $0.00005866 | $0.00005866 | $49 | - |
| Oct-14 2024 | $0.00005866 | $0.00005658 | $0.00005866 | $0.00005658 | $186 | - |
| Oct-13 2024 | $0.00005658 | $0.00005658 | $0.00006179 | $0.00006179 | $12 | - |
| Oct-12 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
| Oct-11 2024 | $0.00006179 | $0.00006179 | $0.00006919 | $0.00006919 | $940 | - |
| Oct-10 2024 | $0.00006919 | $0.00006919 | $0.00007132 | $0.00007132 | $59 | - |
| Oct-09 2024 | $0.00007132 | $0.00007 | $0.00007132 | $0.00007 | $47 | - |
| Oct-08 2024 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Oct-07 2024 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Oct-06 2024 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Oct-05 2024 | $0.00007 | $0.00006996 | $0.00007 | $0.00006996 | $9 | - |