Cap Mercato $2.55T
-0.47%
Volume 24o $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+24
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-29 2024 | $0.00001822 | $0.00001789 | $0.00001822 | $0.00001789 | $1 | - |
Jul-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-22 2024 | $0.00001869 | $0.00001846 | $0.00001869 | $0.00001846 | $1 | - |
Jul-21 2024 | $0.00001846 | $0.00001773 | $0.00001846 | $0.00001773 | $4 | - |
Jul-20 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-19 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-18 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-17 2024 | $0.00001773 | $0.00001741 | $0.00001773 | $0.00001741 | $1 | - |
Jul-16 2024 | $0.00001741 | $0.00001629 | $0.00001741 | $0.00001629 | $25 | - |