Cap Mercato $2.19T
-0.8%
Volume 24o $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-05 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-04 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-03 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-02 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-01 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-31 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-30 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-29 2024 | $0.00001822 | $0.00001789 | $0.00001822 | $0.00001789 | $1 | - |
Jul-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |