Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
XPLA XPLA

Prezzo storico di XPLA (XPLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.035049 $0.035049 $0.043707 $0.042868 $4,703,364 $29,574,442
Aug-18 2025 $0.04267 $0.034675 $0.046143 $0.035755 $8,218,646 $36,004,739
Aug-17 2025 $0.035631 $0.035539 $0.035962 $0.035909 $106,010 $30,065,430
Aug-16 2025 $0.0359 $0.035619 $0.035988 $0.035756 $71,943 $30,292,630
Aug-15 2025 $0.035682 $0.035293 $0.03624 $0.03624 $93,536 $30,109,031
Aug-14 2025 $0.036041 $0.035861 $0.037493 $0.037024 $200,388 $30,411,170
Aug-13 2025 $0.037141 $0.036787 $0.037676 $0.03739 $188,336 $31,339,952
Aug-12 2025 $0.037396 $0.036068 $0.0378 $0.0378 $223,385 $31,554,977
Aug-11 2025 $0.037536 $0.037536 $0.038732 $0.038089 $202,849 $31,673,441
Aug-10 2025 $0.037748 $0.037627 $0.039397 $0.037937 $853,930 $31,847,818
Aug-09 2025 $0.038746 $0.036212 $0.038746 $0.036448 $834,531 $32,690,011
Aug-08 2025 $0.036589 $0.03576 $0.036624 $0.036461 $201,852 $30,870,139
Aug-07 2025 $0.036264 $0.035859 $0.036648 $0.035915 $149,794 $30,596,568
Aug-06 2025 $0.035948 $0.03502 $0.036363 $0.035777 $237,626 $30,329,707
Aug-05 2025 $0.035781 $0.035392 $0.036835 $0.03676 $239,401 $29,645,789

Analisi storica e di mercato del prezzo di XPLA (XPLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1030 giorni, dal giorno 25-10-2022.