Cap Mercato $2.47T
-1.21%
Volume 24o $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XPLA (XPLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.126648 | $0.124544 | $0.136509 | $0.13439 | $1,594,946 | $77,952,078 |
| Jul-30 2024 | $0.135056 | $0.127793 | $0.147112 | $0.129171 | $5,265,051 | $83,123,924 |
| Jul-29 2024 | $0.130806 | $0.120662 | $0.13773 | $0.126074 | $5,097,112 | $80,506,536 |
| Jul-28 2024 | $0.125971 | $0.117222 | $0.126516 | $0.118591 | $943,654 | $77,526,529 |
| Jul-27 2024 | $0.119892 | $0.118995 | $0.122493 | $0.120195 | $844,077 | $73,784,560 |
| Jul-26 2024 | $0.120495 | $0.104878 | $0.121918 | $0.104878 | $2,349,753 | $73,946,498 |
| Jul-25 2024 | $0.105017 | $0.103037 | $0.108221 | $0.108221 | $857,903 | $64,443,692 |
| Jul-24 2024 | $0.108545 | $0.105694 | $0.110708 | $0.110708 | $740,903 | $66,595,590 |
| Jul-23 2024 | $0.110463 | $0.110463 | $0.118484 | $0.117589 | $1,293,125 | $67,760,779 |
| Jul-22 2024 | $0.12025 | $0.116252 | $0.121595 | $0.12092 | $1,433,193 | $73,754,881 |
| Jul-21 2024 | $0.122146 | $0.120161 | $0.127817 | $0.120948 | $3,681,242 | $74,917,236 |
| Jul-20 2024 | $0.123079 | $0.123079 | $0.141069 | $0.128165 | $12,311,870 | $75,489,851 |
| Jul-19 2024 | $0.126943 | $0.104813 | $0.126943 | $0.105617 | $10,975,302 | $77,858,846 |
| Jul-18 2024 | $0.105117 | $0.09903 | $0.105178 | $0.100843 | $986,550 | $64,472,134 |
| Jul-17 2024 | $0.101065 | $0.100762 | $0.107776 | $0.106844 | $1,975,834 | $61,987,015 |