Cap Mercato $3.12T
1.06%
Volume 24o $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X Payments (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0001101 | $0.0001068 | $0.0001101 | $0.00010986 | - | - |
| Apr-27 2025 | $0.00010986 | $0.00010986 | $0.00011065 | $0.00011065 | - | - |
| Apr-26 2025 | $0.00011065 | $0.00010334 | $0.00011065 | $0.00010334 | - | - |
| Apr-25 2025 | $0.00010334 | $0.00010334 | $0.00010745 | $0.00010745 | - | - |
| Apr-24 2025 | $0.00010817 | $0.00010755 | $0.00010817 | $0.00010769 | - | - |
| Apr-23 2025 | $0.00010769 | $0.00009475 | $0.00010769 | $0.00009475 | - | - |
| Apr-22 2025 | $0.00009475 | $0.00009475 | $0.00009515 | $0.00009515 | - | - |
| Apr-21 2025 | $0.00009515 | $0.00009515 | $0.00011132 | $0.00009604 | - | - |
| Apr-20 2025 | $0.00009604 | $0.0000959 | $0.0001045 | $0.0001045 | - | - |
| Apr-19 2025 | $0.0001045 | $0.00009271 | $0.0001045 | $0.00009271 | $3,937 | - |
| Apr-18 2025 | $0.00009271 | $0.00009144 | $0.00009492 | $0.00009492 | $369 | - |
| Apr-17 2025 | $0.00009492 | $0.00009314 | $0.00009492 | $0.00009314 | - | - |
| Apr-16 2025 | $0.00009314 | $0.00009311 | $0.00009575 | $0.00009574 | - | - |
| Apr-15 2025 | $0.00009574 | $0.00009397 | $0.00009688 | $0.00009683 | - | - |
| Apr-14 2025 | $0.00009683 | $0.00009375 | $0.00009698 | $0.00009375 | - | - |