Cap Mercato $3.13T
-4.6%
Volume 24o $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di X Payments (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006704 | $0.00006704 | $0.00007168 | $0.00007168 | - | - |
| Dec-14 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-13 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-12 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-11 2025 | $0.00007168 | $0.00007074 | $0.00007168 | $0.00007074 | - | - |
| Dec-10 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Dec-09 2025 | $0.00007074 | $0.00007074 | $0.00007415 | $0.00007415 | - | - |
| Dec-08 2025 | $0.00007415 | $0.00007415 | $0.00007415 | $0.00007415 | - | - |
| Dec-07 2025 | $0.00007415 | $0.00006977 | $0.00007415 | $0.00007221 | - | - |
| Dec-06 2025 | $0.00007221 | $0.00007167 | $0.00007682 | $0.00007682 | - | - |
| Dec-05 2025 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Dec-04 2025 | $0.00007682 | $0.00007294 | $0.00007682 | $0.00007294 | - | - |
| Dec-03 2025 | $0.00007294 | $0.00007134 | $0.00007294 | $0.00007134 | - | - |
| Dec-02 2025 | $0.00007134 | $0.00007134 | $0.0000717 | $0.0000717 | - | - |
| Dec-01 2025 | $0.0000717 | $0.0000717 | $0.0000717 | $0.0000717 | - | - |