Cap Mercato $2.72T
3.21%
Volume 24o $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X Payments (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003788 | $0.00003788 | $0.00003849 | $0.00003849 | - | - |
| Mar-14 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Mar-13 2026 | $0.00003849 | $0.00003733 | $0.00003849 | $0.00003733 | - | - |
| Mar-12 2026 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
| Mar-11 2026 | $0.00003733 | $0.00003644 | $0.00003793 | $0.00003793 | - | - |
| Mar-10 2026 | $0.00003793 | $0.00003573 | $0.00003793 | $0.00003573 | $827 | - |
| Mar-09 2026 | $0.00003573 | $0.00003515 | $0.00003573 | $0.00003515 | - | - |
| Mar-08 2026 | $0.00003515 | $0.00003515 | $0.00003588 | $0.00003588 | - | - |
| Mar-07 2026 | $0.00003588 | $0.00003588 | $0.00003846 | $0.00003846 | - | - |
| Mar-06 2026 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | - | - |
| Mar-05 2026 | $0.00003846 | $0.00003799 | $0.00003846 | $0.00003839 | - | - |
| Mar-04 2026 | $0.00003839 | $0.0000348 | $0.00003839 | $0.0000348 | - | - |
| Mar-03 2026 | $0.0000348 | $0.0000341 | $0.00003577 | $0.0000341 | - | - |
| Mar-02 2026 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Mar-01 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |