Cap Mercato $2.87T
-6.34%
Volume 24o $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di X Payments (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Jan-30 2026 | $0.00005025 | $0.00005025 | $0.00005265 | $0.00005265 | - | - |
| Jan-29 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-28 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-27 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-26 2026 | $0.00005265 | $0.00005208 | $0.00005265 | $0.00005208 | - | - |
| Jan-25 2026 | $0.00005208 | $0.00005208 | $0.00005417 | $0.00005417 | - | - |
| Jan-24 2026 | $0.00005417 | $0.00005417 | $0.00005462 | $0.00005448 | - | - |
| Jan-23 2026 | $0.00005448 | $0.00005448 | $0.00005919 | $0.00005919 | - | - |
| Jan-22 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-21 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-20 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-19 2026 | $0.00005919 | $0.00005919 | $0.00006092 | $0.00006092 | - | - |
| Jan-18 2026 | $0.00006092 | $0.00006042 | $0.00006092 | $0.00006042 | - | - |
| Jan-17 2026 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | - | - |