Cap Mercato $2.61T
-0.97%
Volume 24o $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Monete
34.476
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X Payments (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003914 | $0.00003574 | $0.00003914 | $0.00003574 | - | - |
| Apr-07 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-06 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-05 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-04 2026 | $0.00003574 | $0.00003574 | $0.0000361 | $0.0000361 | - | - |
| Apr-03 2026 | $0.0000361 | $0.0000361 | $0.00003615 | $0.00003615 | - | - |
| Apr-02 2026 | $0.00003615 | $0.00003615 | $0.00003697 | $0.00003697 | - | - |
| Apr-01 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-31 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-30 2026 | $0.00003697 | $0.0000363 | $0.00003697 | $0.0000363 | - | - |
| Mar-29 2026 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Mar-28 2026 | $0.0000363 | $0.00003559 | $0.0000363 | $0.00003559 | - | - |
| Mar-27 2026 | $0.00003559 | $0.00003559 | $0.00003689 | $0.00003689 | $50 | - |
| Mar-26 2026 | $0.00003689 | $0.00003689 | $0.00003948 | $0.00003948 | - | - |
| Mar-25 2026 | $0.00003948 | $0.00003823 | $0.00003948 | $0.00003823 | - | - |