Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00015262 | $0.00015262 | $0.0001587 | $0.0001587 | - | - |
Aug-18 2025 | $0.0001587 | $0.0001587 | $0.00016894 | $0.00016894 | - | - |
Aug-17 2025 | $0.00016894 | $0.0001638 | $0.00016894 | $0.0001638 | - | - |
Aug-16 2025 | $0.0001638 | $0.0001638 | $0.00016653 | $0.00016653 | - | - |
Aug-15 2025 | $0.00016653 | $0.00016653 | $0.00017573 | $0.00017573 | - | - |
Aug-14 2025 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | - | - |
Aug-13 2025 | $0.00017573 | $0.00016019 | $0.00017573 | $0.00016019 | - | - |
Aug-12 2025 | $0.00016019 | $0.00016019 | $0.00016019 | $0.00016019 | - | - |
Aug-11 2025 | $0.00016019 | $0.00016019 | $0.00016083 | $0.00016083 | - | - |
Aug-10 2025 | $0.00016083 | $0.00016083 | $0.00016099 | $0.00016099 | - | - |
Aug-09 2025 | $0.00016099 | $0.0001511 | $0.00016099 | $0.0001511 | - | - |
Aug-08 2025 | $0.0001511 | $0.0001479 | $0.0001511 | $0.0001479 | - | - |
Aug-07 2025 | $0.0001479 | $0.00014124 | $0.0001479 | $0.00014124 | - | - |
Aug-06 2025 | $0.00014124 | $0.00014089 | $0.00014899 | $0.00014899 | $1,530 | - |
Aug-05 2025 | $0.00014899 | $0.00014899 | $0.00015734 | $0.00015734 | $698 | - |