Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X Payments (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0001349 | $0.00013458 | $0.0001349 | $0.00013458 | - | - |
| Sep-07 2025 | $0.00013458 | $0.00013458 | $0.00013458 | $0.00013458 | - | - |
| Sep-06 2025 | $0.00013458 | $0.00013458 | $0.00014032 | $0.00014032 | - | - |
| Sep-05 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-04 2025 | $0.00014032 | $0.00014032 | $0.00014063 | $0.00014063 | - | - |
| Sep-03 2025 | $0.00014069 | $0.00013594 | $0.00014096 | $0.00013594 | - | - |
| Sep-02 2025 | $0.00013594 | $0.00013231 | $0.00013594 | $0.00013282 | - | - |
| Sep-01 2025 | $0.00013869 | $0.00013869 | $0.00013869 | $0.00013869 | - | - |
| Aug-31 2025 | $0.00013869 | $0.00013807 | $0.00015512 | $0.00015512 | - | - |
| Aug-30 2025 | $0.00015512 | $0.00015512 | $0.00016325 | $0.00016325 | - | - |
| Aug-29 2025 | $0.00016325 | $0.00016325 | $0.00016325 | $0.00016325 | - | - |
| Aug-28 2025 | $0.00016325 | $0.00016206 | $0.00016399 | $0.00016206 | - | - |
| Aug-27 2025 | $0.00016206 | $0.00016206 | $0.00016225 | $0.00016225 | - | - |
| Aug-26 2025 | $0.00016225 | $0.0001566 | $0.00016783 | $0.00016783 | - | - |
| Aug-25 2025 | $0.00016783 | $0.00016783 | $0.00016944 | $0.00016944 | - | - |