Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di X Payments (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012035 | $0.00011607 | $0.00012035 | $0.00011789 | - | - |
| Oct-25 2025 | $0.00011789 | $0.00011789 | $0.00012034 | $0.00012034 | - | - |
| Oct-24 2025 | $0.00012034 | $0.00011977 | $0.00012086 | $0.00011977 | - | - |
| Oct-23 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Oct-22 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Oct-21 2025 | $0.00011977 | $0.0001192 | $0.00011977 | $0.00011939 | - | - |
| Oct-20 2025 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | - | - |
| Oct-19 2025 | $0.00011939 | $0.00011711 | $0.00012015 | $0.00011711 | - | - |
| Oct-18 2025 | $0.00011711 | $0.00011656 | $0.00011711 | $0.00011656 | - | - |
| Oct-17 2025 | $0.00011656 | $0.00011621 | $0.00012101 | $0.00012101 | - | - |
| Oct-16 2025 | $0.00012101 | $0.00012101 | $0.00012271 | $0.00012271 | - | - |
| Oct-15 2025 | $0.00012271 | $0.00012271 | $0.00012537 | $0.00012537 | - | - |
| Oct-14 2025 | $0.00012537 | $0.00012488 | $0.00012601 | $0.00012488 | - | - |
| Oct-13 2025 | $0.00012488 | $0.00012488 | $0.0001284 | $0.0001284 | - | - |
| Oct-12 2025 | $0.0001284 | $0.00011528 | $0.0001284 | $0.00011538 | - | - |