Cap Mercato $2.62T
1.04%
Volume 24o $99.95B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000018 | $0.0000000176 | $0.000000018 | $0.0000000176 | $138 | - |
Jul-19 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-18 2024 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $12 | - |
Jul-17 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-16 2024 | $0.0000000177 | $0.0000000169 | $0.0000000177 | $0.0000000169 | $0 | - |
Jul-15 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Jul-14 2024 | $0.0000000169 | $0.0000000169 | $0.0000000536 | $0.0000000526 | $5,976 | - |
Jul-13 2024 | $0.0000000526 | $0.0000000526 | $0.0000001813 | $0.0000001813 | $64,323 | - |
Jul-12 2024 | $0.0000001813 | $0.0000000162 | $0.0000003567 | $0.0000000162 | $89,790 | - |
Jul-11 2024 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000175 | $1,457 | - |
Jul-10 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Jul-09 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Jul-08 2024 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | $1,426 | - |
Jul-07 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-06 2024 | $0.0000000176 | $0.0000000165 | $0.0000000176 | $0.0000000165 | $1,472 | - |