Cap Mercato $2.09T
-3.06%
Volume 24o $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Monete
28.401
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Xover (XVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000153 | $0.0000000131 | $0.0000000153 | $0.0000000131 | $20 | - |
| Aug-05 2024 | $0.0000000131 | $0.0000000131 | $0.0000000158 | $0.0000000158 | $2 | - |
| Aug-04 2024 | $0.0000000158 | $0.0000000158 | $0.0000000277 | $0.0000000277 | $58 | - |
| Aug-03 2024 | $0.0000000277 | $0.0000000277 | $0.0000000508 | $0.0000000508 | $5,386 | - |
| Aug-02 2024 | $0.0000000508 | $0.0000000507 | $0.0000000521 | $0.0000000507 | $14 | - |
| Aug-01 2024 | $0.0000000507 | $0.0000000507 | $0.0000001814 | $0.0000001801 | $81,422 | - |
| Jul-31 2024 | $0.0000001801 | $0.0000000344 | $0.0000001801 | $0.0000000653 | $81,737 | - |
| Jul-30 2024 | $0.0000000653 | $0.0000000653 | $0.0000002952 | $0.0000002952 | $69,495 | - |
| Jul-29 2024 | $0.0000002952 | $0.0000000173 | $0.0000002979 | $0.0000000173 | $71,973 | - |
| Jul-28 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $1 | - |
| Jul-27 2024 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.000000018 | $2 | - |
| Jul-26 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-25 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-24 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-23 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |