Cap Mercato $2.55T
-0.35%
Volume 24o $129.38B
-23.61%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.32%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di XMax (XMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001068 | $0.00001058 | $0.00001069 | $0.00001059 | $26,364 | - |
| Jul-29 2024 | $0.0000106 | $0.00001045 | $0.00001062 | $0.00001046 | $26,417 | - |
| Jul-28 2024 | $0.00001046 | $0.00001043 | $0.00001048 | $0.00001045 | $26,182 | - |
| Jul-27 2024 | $0.00001045 | $0.00001038 | $0.0000105 | $0.00001042 | $26,082 | - |
| Jul-26 2024 | $0.00001042 | $0.00001039 | $0.00001045 | $0.0000104 | $26,299 | - |
| Jul-25 2024 | $0.0000104 | $0.00001038 | $0.00001049 | $0.00001043 | $26,368 | - |
| Jul-24 2024 | $0.00001041 | $0.00001041 | $0.00001044 | $0.00001041 | $26,753 | - |
| Jul-23 2024 | $0.00001042 | $0.0000104 | $0.00001051 | $0.0000105 | $26,242 | - |
| Jul-22 2024 | $0.00001051 | $0.00001045 | $0.00001057 | $0.00001045 | $26,184 | - |
| Jul-21 2024 | $0.00001044 | $0.00001039 | $0.00001056 | $0.00001052 | $26,347 | - |
| Jul-20 2024 | $0.00001072 | $0.00001043 | $0.00001072 | $0.00001051 | $26,715 | - |
| Jul-19 2024 | $0.00001046 | $0.00001036 | $0.00001046 | $0.00001041 | $26,341 | - |
| Jul-18 2024 | $0.00001041 | $0.00001018 | $0.00001045 | $0.00001018 | $26,532 | - |
| Jul-17 2024 | $0.00001016 | $0.00001016 | $0.00001037 | $0.00001036 | $25,962 | - |
| Jul-16 2024 | $0.00001037 | $0.00001004 | $0.0000104 | $0.00001018 | $26,722 | - |