Cap Mercato $2.48T
-3.64%
Volume 24o $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XMax (XMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001041 | $0.00001041 | $0.00001044 | $0.00001041 | $26,753 | - |
| Jul-23 2024 | $0.00001042 | $0.0000104 | $0.00001051 | $0.0000105 | $26,242 | - |
| Jul-22 2024 | $0.00001051 | $0.00001045 | $0.00001057 | $0.00001045 | $26,184 | - |
| Jul-21 2024 | $0.00001044 | $0.00001039 | $0.00001056 | $0.00001052 | $26,347 | - |
| Jul-20 2024 | $0.00001072 | $0.00001043 | $0.00001072 | $0.00001051 | $26,715 | - |
| Jul-19 2024 | $0.00001046 | $0.00001036 | $0.00001046 | $0.00001041 | $26,341 | - |
| Jul-18 2024 | $0.00001041 | $0.00001018 | $0.00001045 | $0.00001018 | $26,532 | - |
| Jul-17 2024 | $0.00001016 | $0.00001016 | $0.00001037 | $0.00001036 | $25,962 | - |
| Jul-16 2024 | $0.00001037 | $0.00001004 | $0.0000104 | $0.00001018 | $26,722 | - |
| Jul-15 2024 | $0.00001011 | $0.0000099975 | $0.00001032 | $0.00001003 | $26,499 | - |
| Jul-14 2024 | $0.00001003 | $0.00001002 | $0.00001004 | $0.00001002 | $26,045 | - |
| Jul-13 2024 | $0.00001003 | $0.00001 | $0.00001016 | $0.00001015 | $26,210 | - |
| Jul-12 2024 | $0.00001015 | $0.00001014 | $0.00001028 | $0.00001014 | $26,057 | - |
| Jul-11 2024 | $0.00001014 | $0.0000098541 | $0.00001023 | $0.0000098541 | $26,693 | - |
| Jul-10 2024 | $0.0000098555 | $0.0000098555 | $0.00001019 | $0.00001007 | $25,612 | - |