Cap Mercato $2.23T
-0.09%
Volume 24o $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XMax (XMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001001 | $0.0000098379 | $0.00001045 | $0.00001045 | $26,948 | - |
| Aug-26 2024 | $0.00001038 | $0.00001034 | $0.00001077 | $0.00001039 | $26,632 | - |
| Aug-25 2024 | $0.00001038 | $0.00001018 | $0.00001052 | $0.0000105 | $26,630 | - |
| Aug-24 2024 | $0.00001052 | $0.00001023 | $0.00001052 | $0.00001032 | $26,706 | - |
| Aug-23 2024 | $0.00001035 | $0.00001021 | $0.00001041 | $0.00001023 | $26,620 | - |
| Aug-22 2024 | $0.0000102 | $0.0000102 | $0.00001028 | $0.00001024 | $26,010 | - |
| Aug-21 2024 | $0.00001024 | $0.00001008 | $0.00001026 | $0.00001008 | $26,211 | - |
| Aug-20 2024 | $0.00001023 | $0.00001016 | $0.00001027 | $0.00001016 | $26,137 | - |
| Aug-19 2024 | $0.00001025 | $0.00001008 | $0.00001037 | $0.00001011 | $26,573 | - |
| Aug-18 2024 | $0.00001012 | $0.0000099698 | $0.00001041 | $0.00001027 | $26,415 | - |
| Aug-17 2024 | $0.00001028 | $0.00001011 | $0.00001028 | $0.00001011 | $26,444 | - |
| Aug-16 2024 | $0.00001013 | $0.00001011 | $0.00001089 | $0.00001089 | $25,721 | - |
| Aug-15 2024 | $0.00001088 | $0.00001038 | $0.00001107 | $0.00001038 | $27,685 | - |
| Aug-14 2024 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001031 | $26,607 | - |
| Aug-13 2024 | $0.00001028 | $0.0000099816 | $0.00001028 | $0.0000099902 | $26,669 | - |