Cap Mercato $2.20T
2.44%
Volume 24o $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-11 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-10 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-09 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-08 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-07 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-06 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-05 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-04 2024 | $0.00014766 | $0.0001451 | $0.00014946 | $0.00014946 | $6 | - |
Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |