Cap Mercato $2.16T
0.34%
Volume 24o $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Xion Finance (XGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
| Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
| Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
| Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-28 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-27 2024 | $0.00022108 | $0.00022108 | $0.00023406 | $0.00023406 | $0 | - |
| Aug-26 2024 | $0.00023406 | $0.00023406 | $0.00023406 | $0.00023406 | - | - |
| Aug-25 2024 | $0.00023406 | $0.00023406 | $0.00026792 | $0.00026792 | $16 | - |
| Aug-24 2024 | $0.00026792 | $0.00026792 | $0.00028252 | $0.00028252 | $0 | - |
| Aug-23 2024 | $0.00028252 | $0.00022519 | $0.00028252 | $0.00022519 | $3 | - |
| Aug-22 2024 | $0.00022519 | $0.00022519 | $0.00022872 | $0.00022872 | $6 | - |
| Aug-21 2024 | $0.00022872 | $0.00020352 | $0.00022872 | $0.00020352 | $11 | - |
| Aug-20 2024 | $0.00020352 | $0.00020352 | $0.00020352 | $0.00020352 | - | - |