Cap Mercato $2.25T
-2.15%
Volume 24o $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00025513 | $0.0002542 | $0.00025513 | $0.0002542 | $0 | - |
Aug-13 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
Aug-12 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
Aug-11 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
Aug-10 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
Aug-09 2024 | $0.0002542 | $0.00025419 | $0.0002542 | $0.00025419 | - | - |
Aug-08 2024 | $0.00025419 | $0.00024188 | $0.00025419 | $0.00024188 | $1 | - |
Aug-07 2024 | $0.00024188 | $0.00024188 | $0.00024188 | $0.00024188 | - | - |
Aug-06 2024 | $0.00024188 | $0.00024044 | $0.00024346 | $0.00024046 | - | - |
Aug-05 2024 | $0.00024046 | $0.00024046 | $0.00037794 | $0.00037794 | $64 | - |
Aug-04 2024 | $0.00037794 | $0.00037794 | $0.00039997 | $0.00039996 | $1 | - |
Aug-03 2024 | $0.00039996 | $0.00039996 | $0.00042003 | $0.00042003 | $1 | - |
Aug-02 2024 | $0.00042003 | $0.00042001 | $0.00042003 | $0.00042001 | - | - |
Aug-01 2024 | $0.00042001 | $0.00042001 | $0.00043796 | $0.00043796 | $1 | - |
Jul-31 2024 | $0.00043796 | $0.00043796 | $0.00043796 | $0.00043796 | - | - |