Cap Mercato $2.59T
-0.73%
Volume 24o $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blockzero Labs - XIO (XIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-07 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-06 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-05 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-04 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-03 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-02 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-01 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| Apr-30 2024 | $0.00471027 | $0.00471027 | $0.00507236 | $0.00507236 | $76 | $172,360 |
| Apr-29 2024 | $0.00507236 | $0.00507236 | $0.00507622 | $0.00507622 | $547 | $185,610 |
| Apr-28 2024 | $0.00507622 | $0.00507622 | $0.00507622 | $0.00507622 | - | $185,751 |
| Apr-27 2024 | $0.00507622 | $0.00507622 | $0.00515386 | $0.00515386 | $261 | $185,751 |
| Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
| Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
| Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |