Cap Mercato $2.59T
4.73%
Volume 24o $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Xiglute Coin (XGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |
| Jul-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006002 | - | - |
| Jul-22 2024 | $0.0000006002 | $0.0000006 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-21 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
| Jul-20 2024 | $0.0000006002 | $0.0000006001 | $0.0000006004 | $0.0000006003 | - | - |
| Jul-19 2024 | $0.0000006004 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
| Jul-18 2024 | $0.0000005999 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Jul-17 2024 | $0.0000006 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
| Jul-16 2024 | $0.0000006004 | $0.0000006001 | $0.0000006006 | $0.0000006003 | - | - |
| Jul-15 2024 | $0.0000006003 | $0.0000006002 | $0.0000006005 | $0.0000006002 | - | - |
| Jul-14 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006002 | - | - |
| Jul-13 2024 | $0.0000006002 | $0.0000006 | $0.0000006004 | $0.0000006 | - | - |
| Jul-12 2024 | $0.0000006001 | $0.0000005999 | $0.0000006006 | $0.0000006001 | - | - |
| Jul-11 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |