Cap Mercato $2.23T
-2.94%
Volume 24o $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monete
29.077
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xiglute Coin (XGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000001998 | $0.0000001998 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-08 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
| Oct-07 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Oct-06 2024 | $0.0000001999 | $0.0000001999 | $0.0000006001 | $0.0000005999 | - | - |
| Oct-05 2024 | $0.0000005999 | $0.0000005999 | $0.0000006001 | $0.0000006 | - | - |
| Oct-04 2024 | $0.0000006 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
| Oct-03 2024 | $0.0000006003 | $0.0000005998 | $0.0000006003 | $0.0000005998 | - | - |
| Oct-02 2024 | $0.0000005998 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
| Oct-01 2024 | $0.0000005998 | $0.0000005995 | $0.0000006003 | $0.0000005997 | - | - |
| Sep-30 2024 | $0.0000005999 | $0.0000005997 | $0.0000006004 | $0.0000006 | - | - |
| Sep-29 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006 | - | - |
| Sep-28 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Sep-27 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
| Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |