Cap Mercato $2.49T
2%
Volume 24o $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Xiglute Coin (XGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000001997 | $0.0000001997 | $0.0000001998 | $0.0000001997 | - | - |
| Oct-26 2024 | $0.0000001998 | $0.0000001996 | $0.0000001998 | $0.0000001997 | - | - |
| Oct-25 2024 | $0.0000001997 | $0.0000001995 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-24 2024 | $0.0000001999 | $0.0000001997 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-23 2024 | $0.0000001997 | $0.0000001997 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-22 2024 | $0.0000001998 | $0.0000001998 | $0.0000002 | $0.0000001998 | - | - |
| Oct-21 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-20 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-19 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Oct-18 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Oct-16 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Oct-15 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-14 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
| Oct-13 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |