Cap Mercato $2.29T
-0.3%
Volume 24o $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000006 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
Oct-03 2024 | $0.0000006003 | $0.0000005998 | $0.0000006003 | $0.0000005998 | - | - |
Oct-02 2024 | $0.0000005998 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
Oct-01 2024 | $0.0000005998 | $0.0000005995 | $0.0000006003 | $0.0000005997 | - | - |
Sep-30 2024 | $0.0000005999 | $0.0000005997 | $0.0000006004 | $0.0000006 | - | - |
Sep-29 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006 | - | - |
Sep-28 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
Sep-27 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
Sep-24 2024 | $0.0000006001 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
Sep-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006004 | - | - |
Sep-22 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006002 | - | - |
Sep-21 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000005999 | - | - |
Sep-20 2024 | $0.0000006 | $0.0000005999 | $0.0000006001 | $0.0000006001 | - | - |