Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xiglute Coin (XGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
| Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
| Sep-24 2024 | $0.0000006001 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Sep-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006004 | - | - |
| Sep-22 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006002 | - | - |
| Sep-21 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000005999 | - | - |
| Sep-20 2024 | $0.0000006 | $0.0000005999 | $0.0000006001 | $0.0000006001 | - | - |
| Sep-19 2024 | $0.0000006 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |
| Sep-17 2024 | $0.0000006 | $0.0000005998 | $0.0000006002 | $0.0000005999 | - | - |
| Sep-16 2024 | $0.0000006 | $0.0000005997 | $0.0000006001 | $0.0000006 | - | - |
| Sep-15 2024 | $0.0000005999 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
| Sep-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
| Sep-13 2024 | $0.0000006003 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |
| Sep-12 2024 | $0.0000005999 | $0.0000005998 | $0.0000006002 | $0.0000006 | - | - |