Cap Mercato $2.20T
-2.05%
Volume 24o $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |
Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |
Aug-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006008 | $0.0000006002 | - | - |
Aug-13 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006001 | - | - |
Aug-12 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006 | - | - |
Aug-11 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006001 | - | - |
Aug-10 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006004 | - | - |
Aug-09 2024 | $0.0000006005 | $0.0000006001 | $0.0000006006 | $0.0000006001 | - | - |
Aug-08 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
Aug-07 2024 | $0.0000006 | $0.0000006 | $0.000000601 | $0.000000601 | - | - |
Aug-06 2024 | $0.0000006004 | $0.0000006001 | $0.0000006005 | $0.0000006003 | - | - |
Aug-05 2024 | $0.0000006001 | $0.0000005997 | $0.0000006006 | $0.0000006001 | - | - |
Aug-04 2024 | $0.0000005997 | $0.0000005995 | $0.0000006 | $0.0000006 | - | - |