Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Secondi fa
xHashtag XTAG

Prezzo storico di xHashtag (XTAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.011169 $0.011141 $0.011376 $0.011376 $102,221 $739,044
Oct-24 2025 $0.011398 $0.011398 $0.011619 $0.011588 $109,114 $754,213
Oct-23 2025 $0.011573 $0.011493 $0.011629 $0.011493 $102,629 $765,789
Oct-22 2025 $0.011497 $0.011475 $0.011607 $0.011586 $119,153 $760,793
Oct-21 2025 $0.011578 $0.011553 $0.011678 $0.011567 $107,033 $766,134
Oct-20 2025 $0.01156 $0.011528 $0.01158 $0.011528 $78,830 $764,975
Oct-19 2025 $0.011533 $0.01152 $0.011577 $0.011521 $74,073 $763,161
Oct-18 2025 $0.011533 $0.011517 $0.011551 $0.011543 $141,586 $763,155
Oct-17 2025 $0.011537 $0.011459 $0.012129 $0.01207 $124,439 $763,417
Oct-16 2025 $0.012068 $0.012068 $0.012846 $0.012842 $116,173 $798,537
Oct-15 2025 $0.012842 $0.012835 $0.012971 $0.01297 $110,769 $849,761
Oct-14 2025 $0.013009 $0.01286 $0.013844 $0.01382 $107,304 $860,838
Oct-13 2025 $0.013829 $0.013346 $0.014006 $0.014006 $119,588 $915,058
Oct-12 2025 $0.013988 $0.00994677 $0.014039 $0.00994844 $172,018 $925,576
Oct-11 2025 $0.00995784 $0.00898896 $0.00995784 $0.00921447 $155,325 $658,901

Analisi storica e di mercato del prezzo di xHashtag (XTAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1425 giorni, dal giorno 01-12-2021.