Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
xHashtag XTAG

Prezzo storico di xHashtag (XTAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.019934 $0.01991 $0.020382 $0.020382 $32,320 $1,319,077
Oct-29 2024 $0.019095 $0.018297 $0.019099 $0.018297 $30,997 $1,263,509
Oct-28 2024 $0.01829 $0.01829 $0.018494 $0.018368 $39,154 $1,210,276
Oct-27 2024 $0.018366 $0.018307 $0.018494 $0.018308 $31,742 $1,215,309
Oct-26 2024 $0.018313 $0.018306 $0.018563 $0.018484 $37,846 $1,211,755
Oct-25 2024 $0.018583 $0.018574 $0.018778 $0.018767 $36,656 $1,229,653
Oct-24 2024 $0.018769 $0.018748 $0.01938 $0.01938 $3,612 $1,241,977
Oct-23 2024 $0.019354 $0.019273 $0.020311 $0.020311 $6,114 $1,280,647
Oct-22 2024 $0.020372 $0.020261 $0.02039 $0.020348 $26,670 $1,348,025
Oct-21 2024 $0.020354 $0.020336 $0.02062 $0.020597 $46,106 $1,346,808
Oct-20 2024 $0.020588 $0.020444 $0.020945 $0.020939 $35,958 $1,362,322
Oct-19 2024 $0.021021 $0.02102 $0.021451 $0.02145 $41,803 $1,390,979
Oct-18 2024 $0.021449 $0.021307 $0.021829 $0.021822 $44,989 $1,419,304
Oct-17 2024 $0.021819 $0.021641 $0.021855 $0.021818 $34,246 $1,443,744
Oct-16 2024 $0.021812 $0.021798 $0.02279 $0.021864 $35,086 $1,443,313

Analisi storica e di mercato del prezzo di xHashtag (XTAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1065 giorni, dal giorno 01-12-2021.