Cap Mercato $2.51T -2.25%
Volume 24o $185.05B 26.92%
BTC % 51.72% 1.97%
ETH % 15.17% -4.61%
Monete 28.239 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XEN Crypto XEN

Prezzo storico di XEN Crypto (XEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.0000001079 $0.0000001073 $0.0000001125 $0.0000001125 $887,671 -
Jul-23 2024 $0.0000001118 $0.0000001082 $0.0000001132 $0.0000001118 $1,086,387 -
Jul-22 2024 $0.0000001116 $0.0000001114 $0.0000001175 $0.0000001167 $1,575,283 -
Jul-21 2024 $0.0000001155 $0.0000001088 $0.0000001204 $0.0000001094 $1,947,367 -
Jul-20 2024 $0.000000109 $0.0000001084 $0.0000001166 $0.0000001166 $1,975,501 -
Jul-19 2024 $0.0000001198 $0.0000001065 $0.0000001255 $0.0000001216 $2,464,156 -
Jul-18 2024 $0.0000001233 $0.0000001019 $0.0000001282 $0.0000001037 $2,753,639 -
Jul-17 2024 $0.0000001044 $0.0000000997 $0.0000001051 $0.000000102 $1,077,252 -
Jul-16 2024 $0.0000001025 $0.0000000971 $0.0000001025 $0.0000001003 $917,924 -
Jul-15 2024 $0.0000000992 $0.0000000941 $0.0000001005 $0.0000000965 $779,611 -
Jul-14 2024 $0.000000097 $0.0000000918 $0.000000097 $0.0000000918 $848,081 -
Jul-13 2024 $0.000000092 $0.0000000911 $0.0000000977 $0.0000000977 $936,662 -
Jul-12 2024 $0.0000000949 $0.0000000885 $0.0000000985 $0.0000000985 $1,086,039 -
Jul-11 2024 $0.000000099 $0.0000000981 $0.0000001017 $0.0000001007 $668,157 -
Jul-10 2024 $0.0000001006 $0.0000001006 $0.0000001031 $0.0000001027 $719,474 -

Analisi storica e di mercato del prezzo di XEN Crypto (XEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 654 giorni, dal giorno 10-10-2022.