Cap Mercato $2.23T
-0.19%
Volume 24o $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XEN Crypto (XEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000786 | $0.0000000771 | $0.0000000805 | $0.00000008 | $919,980 | - |
| Aug-27 2024 | $0.0000000795 | $0.0000000795 | $0.0000000855 | $0.0000000852 | $954,880 | - |
| Aug-26 2024 | $0.0000000859 | $0.0000000852 | $0.0000000879 | $0.0000000861 | $1,090,170 | - |
| Aug-25 2024 | $0.0000000865 | $0.0000000845 | $0.0000000912 | $0.0000000905 | $1,105,794 | - |
| Aug-24 2024 | $0.0000000902 | $0.0000000872 | $0.0000000921 | $0.0000000896 | $1,215,665 | - |
| Aug-23 2024 | $0.0000000897 | $0.0000000807 | $0.0000000934 | $0.0000000811 | $1,188,068 | - |
| Aug-22 2024 | $0.0000000812 | $0.0000000812 | $0.0000000835 | $0.0000000823 | $542,024 | - |
| Aug-21 2024 | $0.0000000831 | $0.0000000776 | $0.0000000839 | $0.0000000805 | $969,183 | - |
| Aug-20 2024 | $0.0000000815 | $0.0000000756 | $0.0000000844 | $0.0000000757 | $1,043,070 | - |
| Aug-19 2024 | $0.0000000758 | $0.0000000746 | $0.0000000769 | $0.0000000769 | $623,141 | - |
| Aug-18 2024 | $0.0000000772 | $0.0000000764 | $0.0000000801 | $0.0000000801 | $700,907 | - |
| Aug-17 2024 | $0.0000000802 | $0.0000000793 | $0.0000000811 | $0.0000000795 | $841,158 | - |
| Aug-16 2024 | $0.0000000803 | $0.0000000775 | $0.0000000809 | $0.0000000789 | $1,048,291 | - |
| Aug-15 2024 | $0.0000000784 | $0.0000000784 | $0.0000000858 | $0.0000000833 | $727,524 | - |
| Aug-14 2024 | $0.0000000834 | $0.0000000823 | $0.0000000851 | $0.0000000836 | $732,992 | - |