Cap Mercato $3.87T
-0.99%
Volume 24o $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xDai Chain (STAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.088345 | $0.088168 | $0.088442 | $0.088168 | $111 | $747,410 |
| Jul-10 2025 | $0.077272 | $0.066823 | $0.077272 | $0.066842 | $120 | $653,728 |
| Jul-09 2025 | $0.066853 | $0.06617 | $0.066853 | $0.066175 | $4 | $565,587 |
| Jul-08 2025 | $0.066175 | $0.066009 | $0.066182 | $0.066009 | $1 | $559,848 |
| Jul-07 2025 | $0.066009 | $0.066009 | $0.066077 | $0.066047 | - | $558,439 |
| Jul-06 2025 | $0.066074 | $0.065885 | $0.066074 | $0.065887 | $1 | $558,994 |
| Jul-05 2025 | $0.065887 | $0.065887 | $0.065896 | $0.06589 | - | $557,413 |
| Jul-04 2025 | $0.065881 | $0.065859 | $0.066199 | $0.066189 | $2 | $557,364 |
| Jul-03 2025 | $0.066203 | $0.063911 | $0.066222 | $0.063921 | - | $560,081 |
| Jul-02 2025 | $0.063921 | $0.063318 | $0.063921 | $0.063342 | $5 | $540,782 |
| Jul-01 2025 | $0.063366 | $0.063366 | $0.063678 | $0.063678 | $2 | $536,086 |
| Jun-30 2025 | $0.063678 | $0.063605 | $0.063688 | $0.063652 | $2 | $538,725 |
| Jun-29 2025 | $0.063662 | $0.063414 | $0.063662 | $0.063418 | $1 | $538,592 |
| Jun-28 2025 | $0.063418 | $0.063379 | $0.063419 | $0.063388 | - | $536,526 |
| Jun-27 2025 | $0.063412 | $0.06337 | $0.063499 | $0.063499 | - | $536,470 |