Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.108578 | $0.108578 | $0.109663 | $0.109663 | - | $918,581 |
Aug-18 2025 | $0.109754 | $0.109185 | $0.110199 | $0.110199 | $7 | $928,530 |
Aug-17 2025 | $0.110199 | $0.109475 | $0.11026 | $0.109475 | $4 | $932,290 |
Aug-16 2025 | $0.1095 | $0.109234 | $0.109774 | $0.109756 | - | $926,376 |
Aug-15 2025 | $0.109776 | $0.109773 | $0.110532 | $0.110365 | $6 | $928,711 |
Aug-14 2025 | $0.110255 | $0.109874 | $0.111066 | $0.111042 | $14 | $932,770 |
Aug-13 2025 | $0.110995 | $0.105517 | $0.110995 | $0.105517 | $46 | $939,023 |
Aug-12 2025 | $0.105517 | $0.103602 | $0.105537 | $0.103602 | - | $892,681 |
Aug-11 2025 | $0.103602 | $0.103509 | $0.104057 | $0.103674 | $10 | $876,479 |
Aug-10 2025 | $0.103674 | $0.103338 | $0.103998 | $0.103901 | - | $877,092 |
Aug-09 2025 | $0.103901 | $0.098528 | $0.103901 | $0.098574 | - | $879,008 |
Aug-08 2025 | $0.098574 | $0.097533 | $0.098574 | $0.097533 | - | $833,942 |
Aug-07 2025 | $0.097533 | $0.096287 | $0.097533 | $0.096287 | $7 | $825,136 |
Aug-06 2025 | $0.096287 | $0.096023 | $0.096287 | $0.096023 | - | $814,599 |
Aug-05 2025 | $0.095985 | $0.095985 | $0.096499 | $0.096497 | - | $812,043 |