Cap Mercato $4.10T 1.97%
Volume 24o $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
xDai Chain STAKE

Prezzo storico di xDai Chain (STAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.072365 $0.069377 $0.072365 $0.07194 - $612,219
Oct-24 2025 $0.07194 $0.07175 $0.072403 $0.07175 - $608,622
Oct-23 2025 $0.07175 $0.071401 $0.072282 $0.071651 - $607,009
Oct-22 2025 $0.071022 $0.071022 $0.071923 $0.071834 $6 $600,857
Oct-21 2025 $0.071934 $0.071712 $0.072622 $0.071986 $7 $608,572
Oct-20 2025 $0.071986 $0.071761 $0.072527 $0.071799 - $609,005
Oct-19 2025 $0.071799 $0.071424 $0.071923 $0.071432 - $607,428
Oct-18 2025 $0.071432 $0.071216 $0.071865 $0.071644 - $604,323
Oct-17 2025 $0.071644 $0.071061 $0.072029 $0.071626 - $606,114
Oct-16 2025 $0.071626 $0.071626 $0.072561 $0.072337 - $605,964
Oct-15 2025 $0.072337 $0.071627 $0.072695 $0.071627 - $611,974
Oct-14 2025 $0.071595 $0.070794 $0.071785 $0.071785 - $605,701
Oct-13 2025 $0.073011 $0.072561 $0.073462 $0.073355 - $617,682
Oct-12 2025 $0.073355 $0.071656 $0.073355 $0.071656 - $620,591
Oct-11 2025 $0.071681 $0.071674 $0.076024 $0.076024 - $606,432

Analisi storica e di mercato del prezzo di xDai Chain (STAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1985 giorni, dal giorno 20-05-2020.