Cap Mercato $3.46T -0.57%
Volume 24o $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 2 Secondi fa
XDAG XDAG

Prezzo storico di XDAG (XDAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.003508 $0.00311085 $0.0036569 $0.00311085 $331,458 -
Jun-04 2025 $0.00312655 $0.00312655 $0.00351825 $0.00319915 $280,842 -
Jun-03 2025 $0.00331851 $0.00296689 $0.00374447 $0.00296689 $273,666 -
Jun-02 2025 $0.00295138 $0.00284728 $0.00307235 $0.00285674 $334,507 -
Jun-01 2025 $0.00285775 $0.0028391 $0.00289084 $0.00288918 $280,906 -
May-31 2025 $0.00289225 $0.00288752 $0.00301632 $0.00300646 $308,128 -
May-30 2025 $0.00300926 $0.00292078 $0.00301247 $0.00292171 $295,540 -
May-29 2025 $0.00292342 $0.00292342 $0.00296235 $0.00295175 $287,853 -
May-28 2025 $0.0029404 $0.00286186 $0.00296283 $0.00289588 $277,679 -
May-27 2025 $0.00288375 $0.00285171 $0.0029029 $0.00288557 $290,346 -
May-26 2025 $0.0028812 $0.00287723 $0.00290482 $0.00289066 $290,449 -
May-25 2025 $0.00288823 $0.00288044 $0.00291268 $0.00291268 $278,770 -
May-24 2025 $0.00289827 $0.00284554 $0.00292935 $0.0028843 $289,115 -
May-23 2025 $0.00289754 $0.00281734 $0.00290846 $0.00284311 $298,108 -
May-22 2025 $0.00281169 $0.00281169 $0.00288979 $0.00287347 $294,716 -

Analisi storica e di mercato del prezzo di XDAG (XDAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1870 giorni, dal giorno 23-04-2020.