Cap Mercato $4.16T 2.86%
Volume 24o $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Xcel Swap XLD

Prezzo storico di Xcel Swap (XLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0021338 $0.00211701 $0.00218834 $0.00218834 $53 $123,545
Oct-25 2025 $0.00218834 $0.00216129 $0.00266664 $0.00266413 $348 $126,703
Oct-24 2025 $0.00266001 $0.00236812 $0.00266241 $0.00238468 - $154,012
Oct-23 2025 $0.00238237 $0.00227338 $0.00263809 $0.00227344 - $137,937
Oct-22 2025 $0.00226524 $0.00226524 $0.00232973 $0.00232667 $35 $131,155
Oct-21 2025 $0.0023365 $0.00231711 $0.00242812 $0.00242812 $50 $135,281
Oct-20 2025 $0.00243092 $0.00240873 $0.00247257 $0.00245529 - $140,748
Oct-19 2025 $0.00245648 $0.00239454 $0.00277942 $0.00245536 $511 $142,228
Oct-18 2025 $0.00245501 $0.00236842 $0.00250914 $0.00237176 $31 $142,143
Oct-17 2025 $0.00237174 $0.00167456 $0.00237174 $0.00194726 - $137,321
Oct-16 2025 $0.00194792 $0.0017824 $0.0019497 $0.00180149 - $112,783
Oct-15 2025 $0.00182196 $0.00182187 $0.00189215 $0.00189215 - $105,490
Oct-14 2025 $0.00188117 $0.00182568 $0.00199235 $0.00199235 $253 $108,918
Oct-13 2025 $0.00197839 $0.00194538 $0.00203882 $0.00198936 $153 $114,547
Oct-12 2025 $0.00197621 $0.00174788 $0.00200334 $0.00178345 $16 $114,421

Analisi storica e di mercato del prezzo di Xcel Swap (XLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1493 giorni, dal giorno 25-09-2021.