Cap Mercato $4.56T 1.54%
Volume 24o $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monete 33.322
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Xcel Swap XLD

Prezzo storico di Xcel Swap (XLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00187959 $0.00187881 $0.00226524 $0.00226524 $1,122 $108,827
Oct-03 2025 $0.00226929 $0.00209559 $0.00226929 $0.00209863 $285 $131,390
Oct-02 2025 $0.00213668 $0.00198754 $0.00213668 $0.00198754 $69 $123,712
Oct-01 2025 $0.00198754 $0.0019528 $0.00199367 $0.0019528 $9 $115,077
Sep-30 2025 $0.0019528 $0.00195268 $0.00199038 $0.00199038 - $113,065
Sep-29 2025 $0.00199019 $0.00194999 $0.00203504 $0.00202593 $69 $115,230
Sep-28 2025 $0.00202004 $0.00196977 $0.00202004 $0.00197695 $34 $116,958
Sep-27 2025 $0.00197695 $0.00197064 $0.00198807 $0.00197523 - $114,463
Sep-26 2025 $0.00197611 $0.00193955 $0.00197611 $0.00195293 $131 $114,415
Sep-25 2025 $0.0019674 $0.00196736 $0.00212934 $0.00212934 - $113,910
Sep-24 2025 $0.0021295 $0.00208992 $0.00214651 $0.00211829 $190 $123,296
Sep-23 2025 $0.00209842 $0.00206121 $0.00211832 $0.00207552 - $121,496
Sep-22 2025 $0.00207552 $0.00207525 $0.00226104 $0.00226104 - $120,171
Sep-21 2025 $0.00226104 $0.00226075 $0.00230563 $0.00226075 $10 $130,912
Sep-20 2025 $0.00226078 $0.0017607 $0.00226078 $0.00214705 $338 $130,897

Analisi storica e di mercato del prezzo di Xcel Swap (XLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1471 giorni, dal giorno 25-09-2021.