Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
X2Y2 X2Y2

Prezzo storico di X2Y2 (X2Y2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00209051 $0.00207066 $0.00210139 $0.00210115 $64,529 -
Oct-03 2025 $0.00210093 $0.00208094 $0.00212149 $0.00208135 $65,137 -
Oct-02 2025 $0.00208086 $0.00202078 $0.0021013 $0.00203109 $66,204 -
Oct-01 2025 $0.00201099 $0.00192013 $0.00202143 $0.00193014 $66,185 -
Sep-30 2025 $0.00192002 $0.0019104 $0.00196131 $0.0019608 $59,304 -
Sep-29 2025 $0.00197079 $0.00191037 $0.00197117 $0.00193034 $61,430 -
Sep-28 2025 $0.00192043 $0.00186056 $0.00192043 $0.00187148 $57,617 -
Sep-27 2025 $0.00187062 $0.00186067 $0.00188154 $0.00188098 $57,026 -
Sep-26 2025 $0.00188109 $0.00181081 $0.00189126 $0.00182098 $61,463 -
Sep-25 2025 $0.0018208 $0.00180057 $0.00194072 $0.00194072 $63,312 -
Sep-24 2025 $0.00194058 $0.00193073 $0.0019606 $0.00195028 $65,606 -
Sep-23 2025 $0.00196035 $0.00193377 $0.00197147 $0.00197073 $63,517 -
Sep-22 2025 $0.00197086 $0.00194184 $0.00211093 $0.00211093 $64,043 -
Sep-21 2025 $0.00211138 $0.00211138 $0.00213135 $0.00213106 $69,139 -
Sep-20 2025 $0.00213104 $0.00212082 $0.0021513 $0.00215116 $65,923 -

Analisi storica e di mercato del prezzo di X2Y2 (X2Y2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1327 giorni, dal giorno 16-02-2022.