Cap Mercato $2.31T
-3.43%
Volume 24o $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di X-TECH (XTECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| Jun-01 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-31 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-30 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-29 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-28 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-27 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-26 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-25 2024 | $0.00033778 | $0.0002827 | $0.00033778 | $0.0002827 | $20 | - |
| May-24 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-23 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-22 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-21 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-20 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-19 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |