Cap Mercato $2.36T
-2.15%
Volume 24o $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
Jun-01 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-31 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-30 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-29 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-28 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-27 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-26 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-25 2024 | $0.00033778 | $0.0002827 | $0.00033778 | $0.0002827 | $20 | - |
May-24 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-23 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-22 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-21 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-20 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-19 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |