Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di X-Metaverse (XMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-09 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-08 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-07 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-06 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-05 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-04 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-03 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-02 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-01 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| May-31 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| May-30 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| May-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| May-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |