Cap Mercato $3.59T
-0.11%
Volume 24o $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WW3 (WW3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00025282 | $0.00024969 | $0.00025282 | $0.00025184 | - | - |
| May-23 2025 | $0.00025935 | $0.00025935 | $0.00029226 | $0.00028507 | - | - |
| May-22 2025 | $0.00028507 | $0.00028433 | $0.00029196 | $0.00028433 | - | - |
| May-21 2025 | $0.00028433 | $0.00025531 | $0.00028433 | $0.00025531 | - | - |
| May-20 2025 | $0.00025531 | $0.00024303 | $0.00025531 | $0.00024558 | $12,411 | - |
| May-19 2025 | $0.00024298 | $0.00024219 | $0.00024853 | $0.00024768 | - | - |
| May-18 2025 | $0.00024768 | $0.00024363 | $0.00027675 | $0.00025637 | - | - |
| May-17 2025 | $0.00025637 | $0.00025637 | $0.00026565 | $0.00026565 | - | - |
| May-16 2025 | $0.00026565 | $0.00025871 | $0.00026621 | $0.00025871 | - | - |
| May-15 2025 | $0.00025871 | $0.00025745 | $0.00033529 | $0.00033529 | - | - |
| May-14 2025 | $0.00032851 | $0.00032851 | $0.00034179 | $0.00033422 | - | - |
| May-13 2025 | $0.00033422 | $0.00031753 | $0.00033422 | $0.00033202 | - | - |
| May-12 2025 | $0.00033081 | $0.00032737 | $0.0003893 | $0.00035232 | $11,958 | - |
| May-11 2025 | $0.00035314 | $0.00032189 | $0.00036181 | $0.00032236 | $19,537 | - |
| May-10 2025 | $0.00039134 | $0.00037998 | $0.00042778 | $0.00039036 | $28,913 | - |