Cap Mercato $4.10T
-1.72%
Volume 24o $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Wrapped Zeta (WZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,189,823 |
| Sep-02 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,189,823 |
| Sep-01 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,181,470 |
| Aug-31 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,112,629 |
| Aug-30 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,097,258 |
| Aug-29 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,078,655 |
| Aug-28 2025 | $0.1937 | $0.189854 | $0.1937 | $0.189854 | - | $2,084,692 |
| Aug-27 2025 | $0.189854 | $0.189646 | $0.190205 | $0.189646 | - | $2,180,746 |
| Aug-26 2025 | $0.189646 | $0.175993 | $0.189655 | $0.175993 | - | $2,179,490 |
| Aug-25 2025 | $0.175993 | $0.175971 | $0.197127 | $0.195077 | - | $2,061,721 |
| Aug-24 2025 | $0.195077 | $0.191571 | $0.199094 | $0.199094 | $245 | $2,188,244 |
| Aug-23 2025 | $0.199094 | $0.198012 | $0.202292 | $0.202292 | - | $2,214,038 |
| Aug-22 2025 | $0.202292 | $0.180973 | $0.202292 | $0.1846 | $82 | $2,264,078 |
| Aug-21 2025 | $0.1846 | $0.1846 | $0.1937 | $0.1937 | - | $2,104,055 |
| Aug-20 2025 | $0.1937 | $0.185458 | $0.1937 | $0.186239 | $64 | $2,193,339 |