Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped USDR (WUSDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.428506 | $0.428506 | $0.447022 | $0.447022 | $2,943 | - |
| Nov-07 2024 | $0.447023 | $0.434597 | $0.447023 | $0.440159 | $1,121 | - |
| Nov-06 2024 | $0.437627 | $0.433228 | $0.457649 | $0.457649 | $8,622 | - |
| Nov-05 2024 | $0.457639 | $0.443466 | $0.460571 | $0.460571 | $14,577 | - |
| Nov-04 2024 | $0.460766 | $0.455439 | $0.462477 | $0.458403 | $48 | - |
| Nov-03 2024 | $0.458403 | $0.433262 | $0.458403 | $0.445358 | $8,253 | - |
| Nov-02 2024 | $0.445711 | $0.444999 | $0.447565 | $0.445 | $37 | - |
| Nov-01 2024 | $0.445 | $0.430159 | $0.481464 | $0.479983 | $28,787 | - |
| Oct-31 2024 | $0.480024 | $0.456452 | $0.489665 | $0.456452 | $14,761 | - |
| Oct-30 2024 | $0.427104 | $0.422794 | $0.428863 | $0.428863 | $619 | - |
| Oct-29 2024 | $0.428864 | $0.414495 | $0.428866 | $0.420733 | $5,512 | - |
| Oct-28 2024 | $0.420763 | $0.41364 | $0.430316 | $0.420194 | $5,252 | - |
| Oct-27 2024 | $0.421712 | $0.416301 | $0.423062 | $0.417265 | $2,849 | - |
| Oct-26 2024 | $0.413365 | $0.411271 | $0.420517 | $0.419817 | $2,799 | - |
| Oct-25 2024 | $0.419817 | $0.419797 | $0.448249 | $0.446891 | $14,374 | - |