Cap Mercato $3.65T
1.87%
Volume 24o $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Wrapped USDR (WUSDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.202468 | $0.168642 | $0.202819 | $0.168642 | - | - |
| May-24 2025 | $0.168642 | $0.165665 | $0.168643 | $0.16765 | - | - |
| May-23 2025 | $0.167651 | $0.167195 | $0.205445 | $0.205445 | $8,993 | - |
| May-22 2025 | $0.209082 | $0.208192 | $0.214243 | $0.210768 | - | - |
| May-21 2025 | $0.214989 | $0.212221 | $0.264548 | $0.26263 | - | - |
| May-20 2025 | $0.26263 | $0.26263 | $0.273571 | $0.269253 | $1,232 | - |
| May-19 2025 | $0.269257 | $0.269257 | $0.277313 | $0.274502 | - | - |
| May-18 2025 | $0.275385 | $0.274999 | $0.280392 | $0.279272 | $349 | - |
| May-17 2025 | $0.280395 | $0.280395 | $0.284256 | $0.283481 | $211 | - |
| May-16 2025 | $0.282263 | $0.280907 | $0.286406 | $0.286403 | - | - |
| May-15 2025 | $0.286403 | $0.286403 | $0.295155 | $0.293372 | - | - |
| May-14 2025 | $0.293372 | $0.277007 | $0.293374 | $0.283443 | - | - |
| May-13 2025 | $0.283443 | $0.28344 | $0.33282 | $0.332631 | $389 | - |
| May-12 2025 | $0.332571 | $0.324729 | $0.334189 | $0.328985 | $2 | - |
| May-11 2025 | $0.328984 | $0.328984 | $0.338013 | $0.333431 | - | - |