Cap Mercato $4.03T 3.78%
Volume 24o $321.19B 37.63%
BTC % 54.92% -0.1%
ETH % 12.12% 2.55%
Monete 33.452 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped TRON WTRX

Prezzo storico di Wrapped TRON (WTRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $0.320697 $0.312903 $0.320697 $0.313716 $389,878 $28,036,336,110
Oct-18 2025 $0.313761 $0.30925 $0.31437 $0.30925 $107,916 $27,429,940,056
Oct-17 2025 $0.3095 $0.306488 $0.3169 $0.315588 $336,859 $27,057,387,372
Oct-16 2025 $0.314909 $0.314909 $0.32326 $0.31965 $633,831 $27,530,265,782
Oct-15 2025 $0.319283 $0.312661 $0.320709 $0.316872 $1,702,453 $27,912,674,738
Oct-14 2025 $0.316627 $0.310195 $0.323247 $0.323247 $483,267 $27,680,474,218
Oct-13 2025 $0.32389 $0.32108 $0.324069 $0.322808 $611,374 $28,315,409,847
Oct-12 2025 $0.322648 $0.311907 $0.32325 $0.313794 $604,832 $28,206,896,712
Oct-11 2025 $0.313986 $0.312783 $0.32081 $0.32081 $989,544 $27,449,635,031
Oct-10 2025 $0.319511 $0.319511 $0.336843 $0.336572 $2,432,157 $27,932,587,731
Oct-09 2025 $0.336577 $0.33537 $0.342059 $0.342059 $2,525,509 $29,424,605,215
Oct-08 2025 $0.341999 $0.336948 $0.342353 $0.338334 $2,111,765 $29,898,610,556
Oct-07 2025 $0.338613 $0.338011 $0.346693 $0.346133 $628,260 $29,602,560,419
Oct-06 2025 $0.346275 $0.340859 $0.346623 $0.341414 $622,378 $30,272,375,922
Oct-05 2025 $0.341089 $0.340265 $0.343184 $0.340265 $769,528 $29,819,032,397

Analisi storica e di mercato del prezzo di Wrapped TRON (WTRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1190 giorni, dal giorno 18-07-2022.