Cap Mercato $2.41T
-3.39%
Volume 24o $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped TRON (WTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.166105 | $0.166049 | $0.167382 | $0.166983 | $4,975,408 | $14,521,467,286 |
| Nov-01 2024 | $0.167086 | $0.166684 | $0.168118 | $0.168047 | $1,895,363 | $14,607,177,412 |
| Oct-31 2024 | $0.167891 | $0.167792 | $0.170152 | $0.169428 | $5,118,561 | $14,677,576,661 |
| Oct-30 2024 | $0.169399 | $0.165838 | $0.16943 | $0.165982 | $3,265,397 | $14,809,396,631 |
| Oct-29 2024 | $0.165898 | $0.163704 | $0.165898 | $0.163704 | $5,709,350 | $14,503,319,341 |
| Oct-28 2024 | $0.163866 | $0.163307 | $0.16412 | $0.16412 | $5,161,625 | $14,325,676,690 |
| Oct-27 2024 | $0.164256 | $0.164256 | $0.165807 | $0.164796 | $4,525,634 | $14,359,802,386 |
| Oct-26 2024 | $0.164662 | $0.162888 | $0.16472 | $0.163048 | $5,948,117 | $14,395,257,821 |
| Oct-25 2024 | $0.163791 | $0.163791 | $0.166408 | $0.164606 | $3,856,702 | $14,319,106,953 |
| Oct-24 2024 | $0.164588 | $0.159946 | $0.164599 | $0.159946 | $6,898,931 | $14,388,770,186 |
| Oct-23 2024 | $0.159925 | $0.159402 | $0.160286 | $0.160066 | $5,820,594 | $13,981,158,310 |
| Oct-22 2024 | $0.160361 | $0.157736 | $0.160361 | $0.158365 | $5,468,054 | $14,019,228,610 |
| Oct-21 2024 | $0.158374 | $0.155876 | $0.158374 | $0.156684 | $5,240,831 | $13,845,544,191 |
| Oct-20 2024 | $0.156689 | $0.156327 | $0.156873 | $0.156674 | $5,568,146 | $13,698,216,998 |
| Oct-19 2024 | $0.157086 | $0.156994 | $0.158905 | $0.158644 | $6,356,774 | $13,732,958,425 |