Cap Mercato $3.24T
2.11%
Volume 24o $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Wrapped KuCoin Token (WKCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $10.54 | $10.47 | $10.60 | $10.51 | - | $1,008,453 |
| Dec-23 2025 | $10.51 | $10.51 | $10.57 | $10.57 | - | $1,005,237 |
| Dec-22 2025 | $10.61 | $10.61 | $10.63 | $10.63 | - | $1,014,357 |
| Dec-21 2025 | $10.61 | $10.48 | $10.64 | $10.57 | - | $1,014,372 |
| Dec-20 2025 | $10.57 | $10.50 | $10.58 | $10.50 | - | $1,010,970 |
| Dec-19 2025 | $10.50 | $10.41 | $10.52 | $10.41 | - | $1,004,646 |
| Dec-18 2025 | $10.41 | $10.33 | $10.51 | $10.41 | - | $995,935 |
| Dec-17 2025 | $10.41 | $10.31 | $10.44 | $10.32 | - | $995,498 |
| Dec-16 2025 | $10.32 | $10.25 | $10.32 | $10.29 | - | $986,738 |
| Dec-15 2025 | $10.29 | $10.29 | $10.56 | $10.56 | - | $984,479 |
| Dec-14 2025 | $10.56 | $10.49 | $10.64 | $10.52 | - | $1,010,279 |
| Dec-13 2025 | $10.55 | $10.50 | $10.57 | $10.53 | - | $1,008,865 |
| Dec-12 2025 | $10.53 | $10.53 | $10.65 | $10.58 | - | $1,007,284 |
| Dec-11 2025 | $10.58 | $10.49 | $10.63 | $10.63 | - | $1,011,886 |
| Dec-10 2025 | $10.63 | $10.35 | $10.63 | $10.43 | - | $1,016,741 |