Cap Mercato $2.58T
3.51%
Volume 24o $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped KuCoin Token (WKCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $7.968 | $7.884 | $7.968 | $7.889 | - | $761,707 |
| Apr-04 2026 | $7.889 | $7.889 | $7.922 | $7.899 | - | $754,150 |
| Apr-03 2026 | $7.899 | $7.883 | $8.015 | $7.958 | - | $755,149 |
| Apr-02 2026 | $7.958 | $7.958 | $8.046 | $8.046 | - | $760,769 |
| Apr-01 2026 | $8.046 | $7.989 | $8.055 | $8.044 | - | $769,189 |
| Mar-31 2026 | $8.044 | $7.956 | $8.044 | $7.986 | - | $768,961 |
| Mar-30 2026 | $7.986 | $7.911 | $7.986 | $7.911 | - | $763,485 |
| Mar-29 2026 | $7.925 | $7.909 | $7.944 | $7.925 | - | $757,581 |
| Mar-28 2026 | $7.925 | $7.919 | $7.926 | $7.919 | - | $757,644 |
| Mar-27 2026 | $7.919 | $7.919 | $8.060 | $8.048 | - | $757,032 |
| Mar-26 2026 | $8.048 | $8.034 | $8.113 | $8.113 | - | $769,412 |
| Mar-25 2026 | $8.113 | $8.113 | $8.180 | $8.125 | - | $775,578 |
| Mar-24 2026 | $8.125 | $8.051 | $8.129 | $8.051 | - | $776,738 |
| Mar-23 2026 | $8.051 | $7.982 | $8.072 | $7.991 | - | $769,665 |
| Mar-22 2026 | $7.992 | $7.992 | $8.076 | $8.076 | - | $764,027 |