Cap Mercato $2.77T
-2.63%
Volume 24o $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Monete
34.190
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped KuCoin Token (WKCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $9.172 | $9.005 | $9.313 | $9.254 | - | $876,847 |
| Feb-02 2026 | $9.254 | $8.878 | $9.254 | $9.048 | - | $884,666 |
| Feb-01 2026 | $9.044 | $9.044 | $9.100 | $9.067 | - | $864,615 |
| Jan-31 2026 | $9.047 | $9.019 | $10.31 | $10.27 | - | $864,893 |
| Jan-30 2026 | $10.27 | $10.26 | $10.55 | $10.55 | - | $982,554 |
| Jan-29 2026 | $10.55 | $10.55 | $10.74 | $10.74 | - | $1,009,125 |
| Jan-28 2026 | $10.74 | $10.70 | $10.76 | $10.72 | - | $1,027,416 |
| Jan-27 2026 | $10.72 | $10.65 | $10.75 | $10.65 | - | $1,025,484 |
| Jan-26 2026 | $10.65 | $10.61 | $10.72 | $10.69 | - | $1,018,784 |
| Jan-25 2026 | $10.69 | $10.61 | $10.74 | $10.64 | - | $1,021,891 |
| Jan-24 2026 | $10.64 | $10.62 | $10.80 | $10.80 | - | $1,017,711 |
| Jan-23 2026 | $10.80 | $10.58 | $10.80 | $10.63 | - | $1,033,232 |
| Jan-22 2026 | $10.63 | $10.62 | $10.69 | $10.69 | - | $1,016,824 |
| Jan-21 2026 | $10.69 | $10.61 | $10.74 | $10.74 | - | $1,022,564 |
| Jan-20 2026 | $10.74 | $10.74 | $11.12 | $11.11 | - | $1,027,479 |