Cap Mercato $3.24T 2.11%
Volume 24o $148.97B -0.98%
BTC % 54.89% -0.43%
ETH % 11.06% -1.26%
Monete 33.865 +7
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Wrapped KuCoin Token WKCS

Prezzo storico di Wrapped KuCoin Token (WKCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2025 $10.54 $10.47 $10.60 $10.51 - $1,008,453
Dec-23 2025 $10.51 $10.51 $10.57 $10.57 - $1,005,237
Dec-22 2025 $10.61 $10.61 $10.63 $10.63 - $1,014,357
Dec-21 2025 $10.61 $10.48 $10.64 $10.57 - $1,014,372
Dec-20 2025 $10.57 $10.50 $10.58 $10.50 - $1,010,970
Dec-19 2025 $10.50 $10.41 $10.52 $10.41 - $1,004,646
Dec-18 2025 $10.41 $10.33 $10.51 $10.41 - $995,935
Dec-17 2025 $10.41 $10.31 $10.44 $10.32 - $995,498
Dec-16 2025 $10.32 $10.25 $10.32 $10.29 - $986,738
Dec-15 2025 $10.29 $10.29 $10.56 $10.56 - $984,479
Dec-14 2025 $10.56 $10.49 $10.64 $10.52 - $1,010,279
Dec-13 2025 $10.55 $10.50 $10.57 $10.53 - $1,008,865
Dec-12 2025 $10.53 $10.53 $10.65 $10.58 - $1,007,284
Dec-11 2025 $10.58 $10.49 $10.63 $10.63 - $1,011,886
Dec-10 2025 $10.63 $10.35 $10.63 $10.43 - $1,016,741

Analisi storica e di mercato del prezzo di Wrapped KuCoin Token (WKCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1408 giorni, dal giorno 17-02-2022.