Cap Mercato $2.73T
3.95%
Volume 24o $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped KuCoin Token (WKCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $8.089 | $8.035 | $8.136 | $8.035 | - | $773,287 |
| Mar-14 2026 | $8.046 | $7.968 | $8.046 | $7.997 | - | $769,199 |
| Mar-13 2026 | $7.996 | $6.115 | $8.018 | $6.115 | - | $764,423 |
| Mar-12 2026 | $6.104 | $6.104 | $6.947 | $6.446 | - | $583,550 |
| Mar-11 2026 | $6.446 | $6.358 | $8.089 | $8.058 | - | $616,222 |
| Mar-10 2026 | $8.058 | $7.985 | $8.090 | $7.985 | - | $770,355 |
| Mar-09 2026 | $8.029 | $7.993 | $8.030 | $8.012 | - | $767,578 |
| Mar-08 2026 | $8.012 | $7.945 | $8.058 | $7.945 | - | $765,935 |
| Mar-07 2026 | $7.945 | $7.787 | $7.945 | $7.862 | - | $759,509 |
| Mar-06 2026 | $7.862 | $7.862 | $8.143 | $8.143 | - | $751,549 |
| Mar-05 2026 | $8.105 | $8.015 | $8.105 | $8.097 | - | $774,809 |
| Mar-04 2026 | $8.097 | $7.933 | $8.100 | $7.935 | - | $774,095 |
| Mar-03 2026 | $7.935 | $7.736 | $7.935 | $7.859 | - | $758,549 |
| Mar-02 2026 | $7.859 | $7.640 | $7.888 | $7.790 | - | $751,319 |
| Mar-01 2026 | $7.782 | $7.782 | $8.021 | $7.941 | - | $743,941 |