Cap Mercato $3.29T
0.01%
Volume 24o $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monete
29.621
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped KuCoin Token (WKCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $10.64 | $10.64 | $10.65 | $10.65 | - | $1,018,015 |
| Nov-14 2024 | $10.86 | $10.86 | $10.93 | $10.90 | - | $1,039,020 |
| Nov-13 2024 | $10.77 | $10.77 | $11.04 | $11.02 | - | $1,029,656 |
| Nov-12 2024 | $11.01 | $10.64 | $11.07 | $10.95 | - | $1,052,945 |
| Nov-11 2024 | $10.97 | $10.67 | $10.97 | $10.86 | - | $1,049,539 |
| Nov-10 2024 | $10.86 | $10.70 | $10.93 | $10.70 | - | $1,038,580 |
| Nov-09 2024 | $10.57 | $10.43 | $10.57 | $10.45 | - | $1,010,822 |
| Nov-08 2024 | $10.45 | $10.14 | $10.45 | $10.14 | - | $999,362 |
| Nov-07 2024 | $10.08 | $9.584 | $10.08 | $9.584 | - | $963,695 |
| Nov-06 2024 | $9.562 | $9.055 | $9.562 | $9.055 | - | $914,132 |
| Nov-05 2024 | $9.026 | $8.832 | $9.048 | $8.832 | - | $862,881 |
| Nov-04 2024 | $8.832 | $8.832 | $9.004 | $8.944 | - | $844,341 |
| Nov-03 2024 | $8.944 | $8.815 | $8.947 | $8.947 | - | $854,983 |
| Nov-02 2024 | $8.946 | $8.908 | $8.953 | $8.908 | - | $855,215 |
| Nov-01 2024 | $8.912 | $8.798 | $8.912 | $8.840 | - | $851,958 |