Cap Mercato $2.28T
1.93%
Volume 24o $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped KuCoin Token (WKCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $7.519 | $7.482 | $7.641 | $7.639 | - | $718,790 |
| Oct-02 2024 | $7.639 | $7.639 | $7.813 | $7.723 | - | $730,300 |
| Oct-01 2024 | $7.724 | $7.707 | $8.152 | $8.073 | - | $738,375 |
| Sep-30 2024 | $8.073 | $8.070 | $8.262 | $8.198 | - | $771,742 |
| Sep-29 2024 | $8.195 | $7.979 | $8.229 | $7.979 | - | $783,446 |
| Sep-28 2024 | $8.030 | $8.030 | $8.176 | $8.176 | - | $767,606 |
| Sep-27 2024 | $8.176 | $8.017 | $8.194 | $8.173 | - | $781,646 |
| Sep-26 2024 | $8.166 | $7.999 | $8.217 | $8.034 | - | $780,648 |
| Sep-25 2024 | $8.031 | $8.031 | $8.208 | $8.133 | - | $767,756 |
| Sep-24 2024 | $8.133 | $8.021 | $8.223 | $8.094 | - | $777,484 |
| Sep-23 2024 | $8.095 | $7.584 | $8.152 | $7.584 | - | $773,857 |
| Sep-22 2024 | $7.584 | $7.519 | $7.597 | $7.571 | - | $724,990 |
| Sep-21 2024 | $7.492 | $7.442 | $7.569 | $7.442 | - | $716,258 |
| Sep-20 2024 | $7.443 | $7.402 | $7.584 | $7.446 | - | $711,524 |
| Sep-19 2024 | $7.446 | $7.313 | $7.554 | $7.427 | - | $711,811 |