Cap Mercato $2.24T
-0.46%
Volume 24o $132.77B
-11.71%
BTC % 52.58%
0.32%
ETH % 13.59%
0%
Monete
28.648
+20
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Wrapped KuCoin Token (WKCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $8.458 | $8.222 | $8.467 | $8.228 | - | $808,582 |
| Aug-28 2024 | $8.228 | $8.148 | $8.266 | $8.158 | - | $786,542 |
| Aug-27 2024 | $8.158 | $8.158 | $8.518 | $8.514 | - | $779,925 |
| Aug-26 2024 | $8.514 | $8.514 | $8.648 | $8.593 | - | $813,937 |
| Aug-25 2024 | $8.595 | $8.487 | $8.669 | $8.669 | - | $821,684 |
| Aug-24 2024 | $8.681 | $8.516 | $8.681 | $8.516 | - | $829,894 |
| Aug-23 2024 | $8.516 | $8.238 | $8.534 | $8.239 | - | $814,060 |
| Aug-22 2024 | $8.238 | $8.172 | $8.238 | $8.172 | - | $787,502 |
| Aug-21 2024 | $8.130 | $8.008 | $8.130 | $8.041 | - | $777,235 |
| Aug-20 2024 | $8.035 | $7.997 | $8.095 | $7.997 | - | $768,128 |
| Aug-19 2024 | $7.995 | $7.964 | $7.995 | $7.967 | - | $764,322 |
| Aug-18 2024 | $8.010 | $7.941 | $8.028 | $8.028 | - | $765,761 |
| Aug-17 2024 | $8.022 | $7.951 | $8.051 | $8.024 | - | $766,895 |
| Aug-16 2024 | $8.051 | $7.889 | $8.076 | $7.889 | - | $769,623 |
| Aug-15 2024 | $7.874 | $7.860 | $8.061 | $8.028 | - | $752,719 |