Cap Mercato $2.57T -3.31%
Volume 24o $156.52B 32.96%
BTC % 51.23% -1.13%
ETH % 15.6% 1.85%
Monete 28.291 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Kaspa WKAS

Prezzo storico di Wrapped Kaspa (WKAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.193492 $0.18829 $0.193748 $0.18829 $269,684 $15,788,110
Jul-28 2024 $0.188201 $0.185875 $0.188822 $0.188792 $158,129 $15,356,408
Jul-27 2024 $0.189286 $0.179311 $0.192401 $0.180001 $397,943 $15,444,009
Jul-26 2024 $0.180049 $0.176433 $0.181123 $0.176433 $81,358 $14,810,167
Jul-25 2024 $0.176288 $0.171851 $0.177005 $0.177005 $241,472 $14,496,762
Jul-24 2024 $0.176995 $0.175184 $0.177619 $0.176157 $374,042 $14,726,160
Jul-23 2024 $0.176246 $0.173287 $0.176246 $0.175131 $204,251 $14,739,191
Jul-22 2024 $0.173027 $0.173027 $0.181899 $0.181401 $283,486 $14,459,132
Jul-21 2024 $0.180237 $0.176961 $0.182748 $0.182247 $190,358 $14,976,430
Jul-20 2024 $0.182168 $0.17989 $0.183949 $0.181662 $202,347 $15,100,231
Jul-19 2024 $0.181767 $0.176385 $0.18248 $0.177526 $203,513 $15,028,091
Jul-18 2024 $0.177911 $0.174364 $0.180273 $0.177998 $291,969 $14,710,948
Jul-17 2024 $0.177974 $0.177132 $0.182355 $0.180411 $225,610 $14,714,697
Jul-16 2024 $0.1815 $0.177058 $0.184646 $0.184646 $358,797 $14,912,984
Jul-15 2024 $0.183619 $0.17246 $0.183619 $0.17246 $338,412 $15,006,433

Analisi storica e di mercato del prezzo di Wrapped Kaspa (WKAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 382 giorni, dal giorno 14-07-2023.