Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Wrapped HBAR (WHBAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.053042 | $0.052699 | $0.054665 | $0.054643 | $759,609 | $14,584,654 |
| Oct-04 2024 | $0.054359 | $0.051652 | $0.05456 | $0.051652 | $922,579 | $14,946,822 |
| Oct-03 2024 | $0.051569 | $0.050323 | $0.052242 | $0.051573 | $1,014,732 | $14,179,749 |
| Oct-02 2024 | $0.051896 | $0.051126 | $0.054412 | $0.05256 | $1,315,186 | $14,155,164 |
| Oct-01 2024 | $0.052772 | $0.052772 | $0.05906 | $0.057361 | $1,966,196 | $14,383,484 |
| Sep-30 2024 | $0.058064 | $0.058064 | $0.061415 | $0.061415 | $1,740,821 | $15,854,237 |
| Sep-29 2024 | $0.06165 | $0.060279 | $0.062025 | $0.061116 | $1,158,501 | $16,653,712 |
| Sep-28 2024 | $0.060902 | $0.060535 | $0.063529 | $0.061763 | $1,619,730 | $16,581,913 |
| Sep-27 2024 | $0.061809 | $0.060793 | $0.062603 | $0.061683 | $1,454,703 | $16,778,178 |
| Sep-26 2024 | $0.061184 | $0.057407 | $0.061791 | $0.058249 | $1,317,112 | $16,331,509 |
| Sep-25 2024 | $0.058495 | $0.057452 | $0.05999 | $0.057452 | $1,379,306 | $15,768,230 |
| Sep-24 2024 | $0.057712 | $0.056235 | $0.057728 | $0.057381 | $1,236,994 | $15,498,541 |
| Sep-23 2024 | $0.057469 | $0.053048 | $0.057606 | $0.053048 | $1,405,515 | $15,381,803 |
| Sep-22 2024 | $0.053796 | $0.052905 | $0.055617 | $0.055617 | $905,379 | $14,598,101 |
| Sep-21 2024 | $0.055165 | $0.052604 | $0.055344 | $0.052604 | $900,839 | $14,742,243 |