Cap Mercato $4.03T
1.24%
Volume 24o $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped HBAR (WHBAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.170525 | $0.164933 | $0.171324 | $0.164933 | $34,269 | $42,435,498 |
| Oct-23 2025 | $0.165024 | $0.164139 | $0.166195 | $0.166195 | $48,383 | $41,066,515 |
| Sep-09 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-08 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-07 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-06 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-05 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-04 2025 | $0.221821 | $0.220805 | $0.221821 | $0.220806 | - | $55,200,537 |
| Sep-03 2025 | $0.220807 | $0.217825 | $0.222162 | $0.220783 | - | $54,948,174 |
| Sep-02 2025 | $0.219947 | $0.212856 | $0.219947 | $0.214185 | $10,822,194 | $54,734,252 |
| Sep-01 2025 | $0.213351 | $0.213282 | $0.222252 | $0.217541 | $11,227,210 | $53,444,731 |
| Aug-31 2025 | $0.220466 | $0.220466 | $0.227848 | $0.225619 | $4,548,001 | $54,484,120 |
| Aug-30 2025 | $0.225608 | $0.221595 | $0.228363 | $0.228363 | $5,897,748 | $55,626,745 |
| Aug-29 2025 | $0.227991 | $0.224963 | $0.239803 | $0.239803 | $10,084,672 | $56,273,529 |
| Aug-28 2025 | $0.239987 | $0.236886 | $0.240961 | $0.237905 | $7,578,423 | $57,519,192 |