Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Wrapped Elrond / EGLD WEGLD

Prezzo storico di Wrapped Elrond / EGLD (WEGLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $14.28 $13.97 $14.39 $14.12 $576,125 $4,286,645
Oct-02 2025 $14.15 $13.64 $14.21 $13.65 $784,092 $4,246,368
Oct-01 2025 $13.65 $12.87 $13.68 $12.95 $597,694 $4,095,124
Sep-30 2025 $12.95 $12.63 $13.18 $13.18 $554,796 $3,886,280
Sep-29 2025 $13.32 $12.98 $13.35 $13.33 $417,606 $3,997,301
Sep-28 2025 $13.39 $12.74 $13.40 $12.95 $451,292 $4,018,393
Sep-27 2025 $13.00 $12.87 $13.34 $13.03 $443,037 $3,902,663
Sep-26 2025 $13.07 $12.15 $13.12 $12.21 $705,903 $3,923,448
Sep-25 2025 $12.22 $12.13 $13.05 $13.05 $777,528 $3,668,618
Sep-24 2025 $13.07 $12.73 $13.28 $12.91 $451,912 $3,922,605
Sep-23 2025 $12.90 $12.88 $13.19 $13.11 $498,721 $3,871,766
Sep-22 2025 $13.05 $12.85 $14.38 $14.38 $987,050 $3,916,430
Sep-21 2025 $14.43 $14.27 $14.63 $14.27 $498,259 $4,329,606
Sep-20 2025 $14.25 $13.94 $14.32 $14.08 $380,148 $4,277,133
Sep-19 2025 $14.07 $14.07 $14.69 $14.49 $551,331 $4,223,143

Analisi storica e di mercato del prezzo di Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1214 giorni, dal giorno 09-06-2022.